Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	52.16	52.76	51.83	52.55	35,787	+0.02(+0.04%)
Oct 29, 2020	51.86	52.84	51.72	52.53	88,033	+0.66(+1.28%)
Oct 28, 2020	52.75	53.23	51.87	51.87	67,993	-1.83(-3.41%)
Oct 27, 2020	54.93	54.93	53.70	53.70	44,381	-1.31(-2.38%)
Oct 26, 2020	55.67	55.73	54.49	55.01	41,466	-1.47(-2.61%)
Oct 23, 2020	56.42	56.64	56.10	56.48	27,686	+0.33(+0.59%)
Oct 22, 2020	55.43	56.28	55.43	56.15	22,897	+0.76(+1.37%)
Oct 21, 2020	55.84	56.12	55.39	55.39	34,524	-0.61(-1.10%)
Oct 20, 2020	56.46	56.70	55.90	56.01	34,644	-0.09(-0.16%)
Oct 19, 2020	56.78	57.19	55.99	56.09	32,412	-0.61(-1.08%)
Oct 16, 2020	56.66	57.13	56.66	56.71	24,097	+0.34(+0.61%)
Oct 15, 2020	55.66	56.41	55.62	56.37	32,519	+0.16(+0.28%)
Oct 14, 2020	55.87	56.71	55.87	56.21	34,346	+0.28(+0.51%)
Oct 13, 2020	56.33	56.47	55.80	55.93	40,657	-0.80(-1.41%)
Oct 12, 2020	56.55	56.93	56.47	56.73	36,095	+0.26(+0.46%)
Oct 09, 2020	56.90	57.06	56.46	56.47	39,581	-0.18(-0.32%)
Oct 08, 2020	56.17	56.66	55.92	56.65	73,737	+0.83(+1.48%)
Oct 07, 2020	55.37	55.97	55.37	55.82	56,350	+0.95(+1.72%)
Oct 06, 2020	55.92	56.31	54.78	54.87	77,106	-0.72(-1.30%)
Oct 05, 2020	55.35	55.88	55.35	55.60	34,306	+0.59(+1.06%)
Oct 02, 2020	53.55	55.19	53.36	55.01	45,324	+0.49(+0.89%)
Oct 01, 2020	54.63	55.28	54.17	54.52	25,840	+0.18(+0.32%)
Sep 30, 2020	54.87	55.29	53.94	54.35	34,429	-0.41(-0.75%)
Sep 29, 2020	55.13	55.25	54.60	54.76	25,411	-0.48(-0.87%)
Sep 28, 2020	55.01	55.80	55.01	55.24	31,914	+0.93(+1.71%)
Sep 25, 2020	53.01	54.47	52.91	54.31	39,889	+1.08(+2.03%)
Sep 24, 2020	53.56	53.91	52.84	53.23	40,771	-0.51(-0.94%)
Sep 23, 2020	55.22	55.73	53.66	53.73	41,962	-1.42(-2.58%)
Sep 22, 2020	54.56	55.21	54.50	55.16	39,833	+0.64(+1.18%)
Sep 21, 2020	55.42	55.48	54.21	54.51	52,703	-1.87(-3.31%)
Sep 18, 2020	56.94	57.23	56.35	56.38	25,888	-0.60(-1.06%)
Sep 17, 2020	56.16	57.29	55.89	56.98	31,018	+0.09(+0.15%)
Sep 16, 2020	56.43	57.54	56.13	56.90	40,704	+0.66(+1.18%)
Sep 15, 2020	56.62	56.79	56.13	56.23	45,674	-0.15(-0.26%)
Sep 14, 2020	56.11	56.61	55.96	56.38	47,631	+0.80(+1.44%)
Sep 11, 2020	54.81	55.78	54.81	55.58	44,276	+0.86(+1.57%)
Sep 10, 2020	55.80	56.25	54.72	54.73	71,707	-0.86(-1.54%)
Sep 09, 2020	55.74	55.99	55.13	55.58	65,166	+0.29(+0.53%)
Sep 08, 2020	55.97	55.98	55.16	55.29	56,509	-1.22(-2.15%)
Sep 04, 2020	56.97	57.27	55.78	56.51	68,931	-0.18(-0.31%)
Sep 03, 2020	58.02	58.40	56.29	56.68	106,434	-1.33(-2.30%)
Sep 02, 2020	56.93	58.15	56.79	58.02	95,149	+1.15(+2.02%)
Sep 01, 2020	56.53	56.95	56.26	56.87	54,936	+0.16(+0.27%)
Aug 31, 2020	57.18	57.18	56.61	56.71	79,850	-0.62(-1.09%)
Aug 28, 2020	57.17	57.33	56.83	57.33	49,207	+0.42(+0.74%)
Aug 27, 2020	56.63	57.38	56.63	56.92	43,255	+0.49(+0.86%)
Aug 26, 2020	56.64	56.69	56.05	56.43	63,896	-0.26(-0.46%)
Aug 25, 2020	57.10	57.26	56.40	56.69	54,939	-0.14(-0.24%)
Aug 24, 2020	55.78	56.83	55.68	56.83	49,633	+1.25(+2.24%)
Aug 21, 2020	55.60	55.89	55.45	55.58	45,612	-0.19(-0.35%)
Aug 20, 2020	55.83	55.92	55.60	55.78	68,969	-0.43(-0.76%)
Aug 19, 2020	56.22	56.68	56.11	56.21	46,422	+0.01(+0.02%)
Aug 18, 2020	56.63	56.70	56.16	56.20	34,684	-0.47(-0.82%)
Aug 17, 2020	57.35	57.41	56.59	56.66	35,282	-0.69(-1.21%)
Aug 14, 2020	56.55	57.58	56.55	57.35	55,063	+0.46(+0.80%)
Aug 13, 2020	56.77	57.42	56.70	56.90	81,183	-0.19(-0.32%)
Aug 12, 2020	57.85	57.85	56.76	57.08	48,587	-0.26(-0.46%)
Aug 11, 2020	57.71	58.38	57.31	57.34	63,017	+0.37(+0.65%)
Aug 10, 2020	55.88	57.03	55.88	56.97	97,080	+1.22(+2.18%)
Aug 07, 2020	55.02	55.82	54.93	55.76	56,604	+0.60(+1.09%)
Aug 06, 2020	55.30	55.30	54.77	55.15	48,945	-0.18(-0.33%)
Aug 05, 2020	54.51	55.36	54.48	55.34	55,416	+1.20(+2.21%)
Aug 04, 2020	53.96	54.37	53.87	54.14	65,322	+0.18(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.