Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	65.22	65.36	64.65	64.85	160,760	-0.49(-0.75%)
Oct 30, 2019	64.87	65.42	64.73	65.34	70,919	+0.57(+0.88%)
Oct 29, 2019	64.34	64.99	64.23	64.77	40,773	+0.45(+0.70%)
Oct 28, 2019	64.21	64.64	64.21	64.32	54,020	+0.25(+0.39%)
Oct 25, 2019	64.36	64.37	64.02	64.07	51,400	-0.25(-0.39%)
Oct 24, 2019	63.72	64.46	63.64	64.32	56,435	+0.76(+1.20%)
Oct 23, 2019	63.68	63.68	63.39	63.56	109,314	+0.04(+0.06%)
Oct 22, 2019	63.53	63.95	63.43	63.52	75,386	+0.04(+0.06%)
Oct 21, 2019	63.56	63.75	63.39	63.48	48,157	+0.02(+0.03%)
Oct 18, 2019	64.27	64.28	63.23	63.46	95,532	-0.87(-1.35%)
Oct 17, 2019	64.66	64.91	64.31	64.33	45,046	-0.13(-0.19%)
Oct 16, 2019	64.36	64.74	64.25	64.45	186,279	-0.07(-0.10%)
Oct 15, 2019	64.56	64.83	64.51	64.52	72,976	+0.14(+0.22%)
Oct 14, 2019	64.39	64.62	64.31	64.38	44,941	-0.08(-0.12%)
Oct 11, 2019	64.70	64.89	64.40	64.45	91,482	+0.47(+0.74%)
Oct 10, 2019	63.67	64.29	63.52	63.98	49,623	+0.37(+0.58%)
Oct 09, 2019	63.57	63.87	63.41	63.62	135,074	+0.43(+0.69%)
Oct 08, 2019	63.33	63.73	62.87	63.18	71,230	-0.61(-0.95%)
Oct 07, 2019	63.77	64.26	63.67	63.79	81,115	-0.18(-0.29%)
Oct 04, 2019	63.43	64.00	63.29	63.97	43,924	+0.66(+1.05%)
Oct 03, 2019	62.75	63.31	62.17	63.31	112,322	+0.41(+0.66%)
Oct 02, 2019	63.20	63.32	62.37	62.89	121,668	-0.85(-1.33%)
Oct 01, 2019	65.52	65.55	63.69	63.74	140,648	-1.45(-2.23%)
Sep 30, 2019	65.24	65.41	65.17	65.20	58,733	+0.09(+0.13%)
Sep 27, 2019	66.43	66.43	64.84	65.11	82,968	-0.89(-1.34%)
Sep 26, 2019	66.01	66.23	65.71	66.00	122,883	+0.08(+0.12%)
Sep 25, 2019	65.49	65.97	65.31	65.92	85,780	+0.58(+0.88%)
Sep 24, 2019	65.94	66.11	65.13	65.34	63,897	-0.26(-0.40%)
Sep 23, 2019	65.49	65.85	65.21	65.60	104,803	-0.05(-0.07%)
Sep 20, 2019	66.47	66.47	65.58	65.65	73,006	-0.67(-1.01%)
Sep 19, 2019	66.66	66.81	66.31	66.32	90,439	-0.30(-0.45%)
Sep 18, 2019	66.53	66.62	65.92	66.62	76,896	+0.12(+0.17%)
Sep 17, 2019	66.19	66.50	65.88	66.50	76,302	+0.31(+0.46%)
Sep 16, 2019	65.75	66.44	65.66	66.20	110,341	+0.66(+1.01%)
Sep 13, 2019	65.68	65.85	65.49	65.53	148,307	+0.11(+0.16%)
Sep 12, 2019	65.26	65.62	65.07	65.43	68,823	+0.42(+0.65%)
Sep 11, 2019	64.42	65.01	64.39	65.01	68,504	+0.56(+0.86%)
Sep 10, 2019	64.56	64.56	63.37	64.45	73,397	-0.24(-0.37%)
Sep 09, 2019	65.92	65.92	64.63	64.69	60,134	-1.10(-1.66%)
Sep 06, 2019	65.79	66.02	65.67	65.78	50,687	+0.14(+0.22%)
Sep 05, 2019	65.79	66.16	65.55	65.64	66,421	+0.43(+0.66%)
Sep 04, 2019	64.97	65.26	64.91	65.21	59,212	+0.82(+1.27%)
Sep 03, 2019	64.41	64.56	64.01	64.39	78,642	-0.61(-0.94%)
Aug 30, 2019	65.14	65.27	64.77	65.01	55,798	+0.23(+0.36%)
Aug 29, 2019	64.37	64.86	64.18	64.78	150,521	+1.00(+1.57%)
Aug 28, 2019	63.12	63.88	62.67	63.78	55,546	+0.56(+0.89%)
Aug 27, 2019	63.74	63.74	62.90	63.21	94,918	-0.27(-0.42%)
Aug 26, 2019	63.60	63.61	62.85	63.48	91,889	+0.47(+0.75%)
Aug 23, 2019	64.38	64.73	62.75	63.01	208,590	-1.56(-2.42%)
Aug 22, 2019	64.43	64.66	63.93	64.58	94,801	+0.32(+0.49%)
Aug 21, 2019	64.27	64.43	64.01	64.26	49,433	+0.51(+0.80%)
Aug 20, 2019	63.75	64.04	63.59	63.75	58,295	-0.07(-0.11%)
Aug 19, 2019	63.89	64.04	63.73	63.82	151,475	+0.60(+0.96%)
Aug 16, 2019	62.80	63.31	62.73	63.21	47,037	+0.81(+1.31%)
Aug 15, 2019	62.16	62.51	61.78	62.40	46,241	+0.46(+0.74%)
Aug 14, 2019	62.86	62.87	61.85	61.94	59,740	-1.63(-2.56%)
Aug 13, 2019	63.14	63.96	62.99	63.57	37,954	+0.47(+0.74%)
Aug 12, 2019	63.60	63.74	62.96	63.10	41,142	-0.84(-1.32%)
Aug 09, 2019	64.08	64.27	63.52	63.94	52,460	-0.34(-0.52%)
Aug 08, 2019	63.21	64.34	63.21	64.28	69,036	+1.47(+2.34%)
Aug 07, 2019	61.76	62.96	61.49	62.81	68,733	+0.42(+0.68%)
Aug 06, 2019	61.32	62.45	61.32	62.39	58,533	+1.49(+2.44%)
Aug 05, 2019	61.33	61.43	60.29	60.90	146,798	-1.31(-2.11%)
Aug 02, 2019	62.54	62.66	61.71	62.22	49,123	-0.54(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.