Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	71.21	71.87	71.21	71.81	11,156	+0.45(+0.63%)
Oct 28, 2021	71.42	71.59	71.11	71.37	17,810	-0.11(-0.16%)
Oct 27, 2021	72.61	72.61	71.48	71.48	12,560	-1.00(-1.38%)
Oct 26, 2021	72.80			72.48	42,302	-1.34(-1.82%)
Oct 25, 2021	74.07	74.09	73.65	73.82	14,860	-0.05(-0.07%)
Oct 22, 2021	73.79	74.32	73.79	73.87	13,847	-0.11(-0.14%)
Oct 21, 2021	73.64	73.98	73.41	73.98	7,862	+0.26(+0.35%)
Oct 20, 2021	73.40	73.95	73.27	73.72	13,672	+0.19(+0.25%)
Oct 19, 2021	73.20	73.55	73.00	73.53	14,718	+0.42(+0.58%)
Oct 18, 2021	72.98	73.29	72.66	73.11	17,163	-0.29(-0.39%)
Oct 15, 2021	73.22	73.75	73.20	73.40	16,307	+0.50(+0.69%)
Oct 14, 2021	72.80	73.16	72.63	72.90	9,298	+0.39(+0.54%)
Oct 13, 2021	72.65	72.65	71.59	72.51	10,026	+0.08(+0.11%)
Oct 12, 2021	72.39	73.08	72.31	72.43	18,422	+0.00(+0.00%)
Oct 11, 2021	72.40	73.34	72.39	72.43	10,645	-0.07(-0.10%)
Oct 08, 2021	72.32	72.68	72.32	72.50	4,399	+0.04(+0.05%)
Oct 07, 2021	72.04	72.72	72.04	72.46	13,709	+0.76(+1.05%)
Oct 06, 2021	70.69	71.70	70.36	71.70	13,372	+0.36(+0.51%)
Oct 05, 2021	71.23	71.71	71.04	71.34	15,084	+0.22(+0.30%)
Oct 04, 2021	71.45	71.79	70.69	71.13	12,162	-0.52(-0.72%)
Oct 01, 2021	70.91	71.92	70.45	71.65	12,918	+1.20(+1.70%)
Sep 30, 2021	71.60	71.66	70.56	70.45	14,164	-0.82(-1.15%)
Sep 29, 2021	71.46	71.74	71.25	71.27	21,560	+0.20(+0.28%)
Sep 28, 2021	71.67	71.85	70.97	71.08	22,455	-0.76(-1.06%)
Sep 27, 2021	71.37	72.21	71.37	71.84	14,690	+0.72(+1.02%)
Sep 24, 2021	70.54	71.29	70.54	71.12	12,310	+0.32(+0.45%)
Sep 23, 2021	70.02	71.12	70.02	70.80	20,824	+0.97(+1.38%)
Sep 22, 2021	69.00	70.19	69.00	69.83	20,406	+1.12(+1.63%)
Sep 21, 2021	69.53	69.59	68.59	68.72	25,953	-0.57(-0.82%)
Sep 20, 2021	68.65	69.28	68.35	69.28	35,533	-0.46(-0.66%)
Sep 17, 2021	69.82	70.03	69.45	69.74	15,978	-0.24(-0.34%)
Sep 16, 2021	70.76	71.06	69.98	69.98	14,205	-0.89(-1.26%)
Sep 15, 2021	70.24	70.98	70.15	70.87	15,916	+0.62(+0.88%)
Sep 14, 2021	71.39	71.39	70.17	70.25	21,604	-0.91(-1.28%)
Sep 13, 2021	71.08	71.61	70.65	71.17	18,920	+0.44(+0.62%)
Sep 10, 2021	71.48	71.58	70.69	70.73	11,817	-0.52(-0.73%)
Sep 09, 2021	71.04	71.79	71.04	71.24	14,563	+0.05(+0.07%)
Sep 08, 2021	71.08	71.52	70.85	71.19	17,913	-0.08(-0.11%)
Sep 07, 2021	71.95	71.95	71.19	71.27	11,908	-0.88(-1.22%)
Sep 03, 2021	72.50	72.51	72.04	72.15	10,960	-0.50(-0.69%)
Sep 02, 2021	72.17	72.83	72.17	72.65	16,320	+0.64(+0.88%)
Sep 01, 2021	72.41	72.41	71.96	72.02	8,859	-0.21(-0.28%)
Aug 31, 2021	72.22	72.47	72.06	72.22	8,768	-0.07(-0.09%)
Aug 30, 2021	72.71	72.71	72.29	72.29	19,281	-0.28(-0.38%)
Aug 27, 2021	71.99	72.75	71.99	72.57	13,217	+0.84(+1.18%)
Aug 26, 2021	72.11	72.18	71.67	71.72	18,492	-0.46(-0.64%)
Aug 25, 2021	72.00	72.43	71.84	72.18	11,567	+0.15(+0.20%)
Aug 24, 2021	71.85	72.27	71.85	72.04	9,550	+0.42(+0.59%)
Aug 23, 2021	71.34	71.85	71.08	71.62	32,038	+0.61(+0.86%)
Aug 20, 2021	70.30	71.09	70.30	71.01	15,738	+0.68(+0.96%)
Aug 19, 2021	70.58	71.24	70.06	70.33	28,986	-0.79(-1.12%)
Aug 18, 2021	71.56	71.93	71.13	71.13	15,457	-0.73(-1.01%)
Aug 17, 2021	71.88	72.05	71.26	71.85	16,447	-0.50(-0.69%)
Aug 16, 2021	72.03	72.48	71.59	72.35	13,480	-0.03(-0.05%)
Aug 13, 2021	73.18	73.18	72.34	72.39	20,949	-0.74(-1.01%)
Aug 12, 2021	73.48	73.48	72.91	73.12	10,411	-0.34(-0.46%)
Aug 11, 2021	72.84	73.46	72.58	73.46	11,357	+0.71(+0.97%)
Aug 10, 2021	72.30	72.88	72.11	72.75	16,287	+0.50(+0.69%)
Aug 09, 2021	72.31	72.53	71.94	72.26	15,347	-0.25(-0.35%)
Aug 06, 2021	72.46	72.92	72.44	72.51	10,686	+0.47(+0.65%)
Aug 05, 2021	71.48	72.32	71.48	72.04	12,923	+0.66(+0.92%)
Aug 04, 2021	72.25	72.28	71.35	71.38	22,086	-1.60(-2.19%)
Aug 03, 2021	73.37	73.37	71.88	72.98	17,271	-0.17(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.