Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Beverages - Soft Drinks Sector
(CIX:
MSECTOR348
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
1121
1128
1119
1125
0
+2.21(+0.20%)
Oct 28, 2016
1125
1132
1118
1123
0
+1.59(+0.14%)
Oct 27, 2016
1135
1137
1114
1122
0
-8.07(-0.71%)
Oct 26, 2016
1145
1148
1128
1130
0
-5.11(-0.45%)
Oct 25, 2016
1138
1145
1131
1135
0
-2.02(-0.18%)
Oct 24, 2016
1131
1142
1129
1137
0
+10.52(+0.93%)
Oct 21, 2016
1119
1128
1114
1126
0
+4.89(+0.44%)
Oct 20, 2016
1124
1128
1120
1121
0
-4.58(-0.41%)
Oct 19, 2016
1122
1128
1119
1126
0
+2.63(+0.23%)
Oct 18, 2016
1119
1125
1117
1123
0
+10.26(+0.92%)
Oct 17, 2016
1116
1120
1111
1113
0
-1.31(-0.12%)
Oct 14, 2016
1118
1121
1111
1114
0
-1.82(-0.16%)
Oct 13, 2016
1112
1120
1108
1116
0
-0.53(-0.05%)
Oct 12, 2016
1113
1119
1109
1117
0
+5.80(+0.52%)
Oct 11, 2016
1115
1116
1107
1111
0
-5.69(-0.51%)
Oct 10, 2016
1116
1123
1109
1117
0
+4.81(+0.43%)
Oct 07, 2016
1112
1112
1107
1112
0
-1.22(-0.11%)
Oct 06, 2016
1111
1120
1108
1113
0
-1.31(-0.12%)
Oct 05, 2016
1116
1122
1108
1114
0
+1.20(+0.11%)
Oct 04, 2016
1125
1128
1109
1113
0
-7.66(-0.68%)
Sep 26, 2016
1139
1139
1119
1121
0
-19.52(-1.71%)
Sep 23, 2016
1142
1147
1137
1140
0
-4.43(-0.39%)
Sep 22, 2016
1136
1146
1135
1145
0
+13.70(+1.21%)
Sep 21, 2016
1124
1134
1119
1131
0
+5.92(+0.53%)
Sep 20, 2016
1126
1132
1122
1125
0
+4.22(+0.38%)
Sep 19, 2016
1123
1128
1120
1121
0
-0.65(-0.06%)
Sep 16, 2016
1122
1126
1116
1122
0
-5.16(-0.46%)
Sep 15, 2016
1119
1129
1115
1127
0
+5.18(+0.46%)
Sep 14, 2016
1127
1131
1117
1122
0
-3.36(-0.30%)
Sep 13, 2016
1139
1139
1123
1125
0
-23.96(-2.09%)
Sep 12, 2016
1127
1150
1125
1149
0
+23.67(+2.10%)
Sep 09, 2016
1154
1155
1124
1125
0
-35.08(-3.02%)
Sep 08, 2016
1162
1165
1156
1160
0
-0.68(-0.06%)
Sep 07, 2016
1164
1167
1157
1161
0
-5.67(-0.49%)
Sep 06, 2016
1166
1168
1156
1167
0
+2.99(+0.26%)
Sep 02, 2016
1164
1164
1164
1164
0
+8.64(+0.75%)
Sep 01, 2016
1150
1158
1148
1155
0
-0.66(-0.06%)
Aug 31, 2016
1156
1158
1146
1156
0
+4.10(+0.36%)
Aug 30, 2016
1158
1160
1148
1152
0
-8.15(-0.70%)
Aug 29, 2016
1156
1164
1154
1160
0
+4.28(+0.37%)
Aug 26, 2016
1167
1174
1154
1155
0
-10.22(-0.88%)
Aug 25, 2016
1170
1173
1164
1166
0
-4.15(-0.35%)
Aug 24, 2016
1167
1174
1163
1170
0
+1.64(+0.14%)
Aug 23, 2016
1172
1176
1165
1168
0
-0.68(-0.06%)
Aug 22, 2016
1173
1175
1168
1169
0
-4.86(-0.41%)
Aug 19, 2016
1179
1179
1168
1174
0
-6.90(-0.58%)
Aug 18, 2016
1178
1186
1177
1181
0
+1.44(+0.12%)
Aug 17, 2016
1177
1180
1170
1179
0
+5.63(+0.48%)
Aug 16, 2016
1185
1187
1173
1174
0
-12.73(-1.07%)
Aug 15, 2016
1182
1190
1179
1186
0
+6.44(+0.55%)
Aug 12, 2016
1178
1186
1173
1180
0
+5.46(+0.46%)
Aug 11, 2016
1172
1179
1168
1174
0
+5.72(+0.49%)
Aug 10, 2016
1168
1172
1164
1169
0
+5.64(+0.48%)
Aug 09, 2016
1163
1168
1159
1163
0
+1.35(+0.12%)
Aug 08, 2016
1160
1165
1153
1162
0
+0.76(+0.07%)
Aug 05, 2016
1165
1169
1158
1161
0
-0.31(-0.03%)
Aug 04, 2016
1162
1169
1156
1161
0
-2.01(-0.17%)
Aug 03, 2016
1164
1166
1156
1163
0
+1.76(+0.15%)
Aug 02, 2016
1161
1166
1155
1161
0
-1.52(-0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.