Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2012	45.09	45.09	45.09	45.09	0	+0.48(+1.07%)
Nov 27, 2012	44.56	44.61	44.61	44.61	1,112	+0.88(+2.02%)
Nov 21, 2012	43.73	43.73	43.73	43.73	741	+0.00(+0.00%)
Nov 20, 2012	43.61	43.73	43.61	43.73	989	-0.15(-0.33%)
Nov 19, 2012	43.63	43.87	43.63	43.87	678	+1.00(+2.34%)
Nov 14, 2012	43.06	42.87	42.87	42.87	3,338	-0.45(-1.04%)
Nov 13, 2012	43.32	43.32	43.32	43.32	215	-0.17(-0.40%)
Nov 09, 2012	43.49	43.49	43.49	43.49	0	-1.12(-2.50%)
Nov 06, 2012	45.70	44.61	44.61	44.61	1,483	-0.18(-0.40%)
Nov 02, 2012	44.91	44.91	44.79	44.79	614	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.