Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	63.05	63.08	62.83	62.84	24,848	-0.16(-0.25%)
Nov 29, 2016	62.79	63.04	62.67	63.00	19,498	+0.30(+0.47%)
Nov 28, 2016	62.87	62.90	62.66	62.70	32,046	-0.15(-0.23%)
Nov 25, 2016	62.95	62.95	62.77	62.85	11,563	+0.21(+0.33%)
Nov 23, 2016		62.64	62.64	62.64	0	-0.03(-0.04%)
Nov 22, 2016	63.17	63.17	62.51	62.67	18,258	+0.01(+0.01%)
Nov 21, 2016	62.53	62.66	62.34	62.66	12,649	+0.49(+0.78%)
Nov 18, 2016	62.23	62.28	62.01	62.17	20,667	-0.30(-0.47%)
Nov 17, 2016	62.24	62.47	62.22	62.47	39,215	+0.43(+0.70%)
Nov 16, 2016	62.07	62.18	61.87	62.03	21,225	-0.24(-0.39%)
Nov 15, 2016	61.94	62.39	61.94	62.27	11,643	+0.28(+0.45%)
Nov 14, 2016	61.97	62.00	61.77	62.00	11,846	-0.08(-0.13%)
Nov 11, 2016	62.18	62.18	61.75	62.08	9,065	-0.23(-0.38%)
Nov 10, 2016	62.55	62.57	61.78	62.31	53,934	+0.01(+0.01%)
Nov 09, 2016	61.50	62.49	61.50	62.30	110,760	+0.31(+0.50%)
Nov 08, 2016	61.88	62.14	61.51	61.99	33,094	+0.09(+0.14%)
Nov 07, 2016	61.61	61.90	61.41	61.90	63,756	+1.29(+2.12%)
Nov 04, 2016	60.62	60.92	60.55	60.62	25,117	-0.20(-0.33%)
Nov 03, 2016	61.03	61.23	60.78	60.82	22,796	-0.30(-0.48%)
Nov 02, 2016	61.28	61.53	60.92	61.11	31,075	-0.43(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.