Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	76.86	77.19	76.86	77.02	18,197	+0.41(+0.54%)
Nov 29, 2017	76.85	76.86	76.39	76.60	17,270	-0.18(-0.24%)
Nov 28, 2017	76.24	76.79	76.24	76.79	39,774	+0.58(+0.76%)
Nov 27, 2017	76.29	76.43	76.16	76.21	15,690	-0.21(-0.28%)
Nov 24, 2017	76.38	76.43	76.38	76.42	3,058	+0.34(+0.45%)
Nov 22, 2017	76.09	76.22	75.90	76.08	88,055	+0.04(+0.05%)
Nov 21, 2017	75.76	76.05	75.76	76.04	52,912	+0.47(+0.63%)
Nov 20, 2017	75.52	75.61	75.23	75.57	21,103	+0.11(+0.15%)
Nov 17, 2017	75.53	75.56	75.38	75.45	25,496	-0.18(-0.23%)
Nov 16, 2017	75.36	75.68	75.36	75.63	3,575	+0.63(+0.84%)
Nov 15, 2017	74.95	75.10	74.77	75.00	27,577	-0.30(-0.40%)
Nov 14, 2017	75.23	75.41	75.20	75.29	12,084	-0.17(-0.22%)
Nov 13, 2017	75.21	75.49	75.21	75.46	6,176	-0.15(-0.20%)
Nov 10, 2017	75.58	75.65	75.46	75.61	10,710	-0.02(-0.02%)
Nov 09, 2017	75.46	75.73	75.21	75.63	10,567	-0.44(-0.58%)
Nov 08, 2017	75.90	76.07	75.89	76.07	13,723	+0.25(+0.32%)
Nov 07, 2017	75.98	76.02	75.62	75.82	16,876	-0.16(-0.21%)
Nov 06, 2017	75.80	76.01	75.72	75.98	9,389	+0.29(+0.38%)
Nov 03, 2017	75.52	75.81	75.41	75.69	47,728	-0.03(-0.03%)
Nov 02, 2017	75.51	75.74	75.48	75.72	4,343	+0.17(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.