Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	127.13	127.70	125.39	125.78	294,465	-1.98(-1.55%)
Nov 29, 2021	127.99	128.25	127.10	127.75	146,260	+1.11(+0.88%)
Nov 26, 2021	127.48	127.87	126.33	126.64	99,525	-2.91(-2.24%)
Nov 24, 2021	128.65	129.59	128.35	129.55	364,582	+0.10(+0.07%)
Nov 23, 2021	129.31	129.73	128.55	129.45	125,628	+0.01(+0.01%)
Nov 22, 2021	130.49	130.93	129.35	129.44	165,727	-0.67(-0.52%)
Nov 19, 2021	130.42	130.65	130.01	130.11	36,224	-0.58(-0.44%)
Nov 18, 2021	130.60	130.63	130.56	130.69	70,766	+0.32(+0.24%)
Nov 17, 2021	130.48	130.56	130.19	130.37	63,658	-0.35(-0.26%)
Nov 16, 2021	130.40	131.06	130.35	130.72	110,263	+0.32(+0.24%)
Nov 15, 2021	130.90	131.11	130.20	130.40	68,446	-0.11(-0.08%)
Nov 12, 2021	130.01	130.51	129.65	130.51	39,605	+1.00(+0.77%)
Nov 11, 2021	129.82	129.82	129.42	129.51	48,678	+0.28(+0.22%)
Nov 10, 2021	130.18			129.23	73,913	-1.28(-0.98%)
Nov 09, 2021	131.15	131.15	130.20	130.52	69,671	-0.39(-0.30%)
Nov 08, 2021	131.09	131.19	130.76	130.91	334,251	+0.09(+0.07%)
Nov 05, 2021	131.01	131.16	130.38	130.82	110,855	+0.42(+0.32%)
Nov 04, 2021	130.22	130.45	129.96	130.40	143,412	+0.29(+0.22%)
Nov 03, 2021	129.12	130.15	128.96	130.11	385,240	+0.89(+0.69%)
Nov 02, 2021	128.93	129.29	128.77	129.22	293,268	+0.27(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.