Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	16.05	16.05	15.90	15.90	0	+0.14(+0.89%)
Nov 27, 2013	15.84	15.84	15.72	15.76	0	+0.11(+0.68%)
Nov 26, 2013	15.64	15.67	15.59	15.65	0	+0.10(+0.63%)
Nov 25, 2013	15.66	15.66	15.54	15.55	0	-0.03(-0.21%)
Nov 22, 2013	15.60	15.60	15.53	15.59	0	+0.09(+0.59%)
Nov 21, 2013	15.48	15.51	15.36	15.49	0	+0.23(+1.49%)
Nov 20, 2013	15.53	15.53	15.24	15.27	0	-0.18(-1.18%)
Nov 19, 2013	15.51	15.52	15.42	15.45	0	-0.07(-0.48%)
Nov 18, 2013	15.71	15.71	15.52	15.52	191,769	+0.05(+0.31%)
Nov 15, 2013	15.53	15.53	15.42	15.48	0	+0.03(+0.21%)
Nov 14, 2013	15.38	15.46	15.32	15.44	0	+0.03(+0.21%)
Nov 12, 2013	15.46	15.48	15.36	15.41	0	-0.14(-0.88%)
Nov 11, 2013	15.57	15.57	15.49	15.55	0	+0.12(+0.76%)
Nov 08, 2013	15.25	15.47	15.25	15.43	0	+0.10(+0.68%)
Nov 07, 2013	15.64	15.67	15.29	15.33	180,565	-0.25(-1.62%)
Nov 06, 2013	15.60	15.65	15.51	15.58	184,876	+0.16(+1.05%)
Nov 05, 2013	15.48	15.48	15.28	15.42	0	-0.27(-1.74%)
Nov 04, 2013	15.76	15.76	15.59	15.69	0	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.