Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	15.82	15.82	15.72	15.72	131,992	-0.02(-0.13%)
Nov 26, 2014	15.62	15.74	15.74	15.74	430,669	+0.06(+0.38%)
Nov 25, 2014	15.71	15.76	15.63	15.68	456,476	+0.12(+0.77%)
Nov 24, 2014	15.50	15.61	15.49	15.56	2,057,057	+0.18(+1.17%)
Nov 21, 2014	15.36	15.42	15.33	15.38	3,780,289	+0.23(+1.50%)
Nov 20, 2014	15.08	15.22	15.08	15.16	123,550	-0.21(-1.39%)
Nov 19, 2014	15.36	15.43	15.27	15.37	82,612	+0.01(+0.09%)
Nov 18, 2014	15.28	15.37	15.27	15.36	160,513	+0.17(+1.14%)
Nov 17, 2014	15.06	15.18	15.01	15.18	345,993	+0.08(+0.53%)
Nov 14, 2014	14.91	15.12	14.91	15.10	205,615	+0.09(+0.62%)
Nov 13, 2014	14.91	15.08	14.89	15.01	228,798	+0.07(+0.45%)
Nov 12, 2014	15.01	15.01	14.92	14.94	220,413	-0.27(-1.80%)
Nov 11, 2014	15.13	15.25	15.10	15.22	192,890	+0.07(+0.48%)
Nov 10, 2014	15.05	15.15	15.03	15.14	234,959	+0.05(+0.35%)
Nov 07, 2014	15.08	15.11	14.95	15.09	106,590	-0.07(-0.44%)
Nov 06, 2014	15.32	15.34	15.09	15.16	279,709	-0.17(-1.09%)
Nov 05, 2014	15.36	15.37	15.26	15.32	378,117	+0.11(+0.75%)
Nov 04, 2014	15.17	15.25	15.12	15.21	1,115,891	-0.08(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.