Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	14.56	14.64	14.49	14.49	360,980	-0.02(-0.14%)
Nov 27, 2015	14.50	14.55	14.47	14.51	74,232	+0.06(+0.38%)
Nov 25, 2015	14.38	14.45	14.45	14.45	136,698	+0.10(+0.72%)
Nov 24, 2015	14.23	14.37	14.21	14.35	92,314	-0.03(-0.19%)
Nov 23, 2015	14.45	14.49	14.34	14.37	120,686	-0.08(-0.57%)
Nov 20, 2015	14.64	14.64	14.45	14.46	103,227	-0.20(-1.36%)
Nov 19, 2015	14.68	14.70	14.63	14.66	110,230	+0.12(+0.81%)
Nov 18, 2015	14.47	14.56	14.41	14.54	423,545	+0.14(+1.01%)
Nov 17, 2015	14.46	14.47	14.35	14.40	60,414	-0.01(-0.05%)
Nov 16, 2015	14.20	14.40	14.16	14.40	359,091	+0.14(+0.97%)
Nov 13, 2015	14.31	14.33	14.23	14.26	61,910	-0.12(-0.86%)
Nov 12, 2015	14.49	14.49	14.37	14.39	99,119	-0.21(-1.46%)
Nov 11, 2015	14.66	14.70	14.57	14.60	71,136	+0.06(+0.43%)
Nov 10, 2015	14.52	14.54	14.42	14.54	151,286	-0.09(-0.61%)
Nov 09, 2015	14.73	14.73	14.57	14.63	119,638	-0.10(-0.66%)
Nov 06, 2015	14.68	14.75	14.62	14.73	79,845	+0.08(+0.56%)
Nov 05, 2015	14.77	14.78	14.63	14.64	176,995	-0.12(-0.84%)
Nov 04, 2015	14.88	14.88	14.73	14.77	116,123	-0.12(-0.79%)
Nov 03, 2015	14.77	14.91	14.72	14.88	76,471	-0.13(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.