Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	12.90	12.98	12.90	12.95	500,721	+0.03(+0.22%)
Nov 29, 2016	12.80	12.93	12.77	12.93	1,470,184	+0.25(+1.99%)
Nov 28, 2016	12.84	12.84	12.67	12.67	705,465	-0.31(-2.39%)
Nov 25, 2016	12.97	12.99	12.94	12.98	153,009	+0.00(+0.00%)
Nov 23, 2016		12.98	12.98	12.98	0	-0.16(-1.21%)
Nov 22, 2016	13.08	13.14	13.04	13.14	781,668	+0.15(+1.17%)
Nov 21, 2016	12.93	12.99	12.90	12.99	355,466	+0.12(+0.95%)
Nov 18, 2016	12.98	12.98	12.87	12.87	348,602	-0.23(-1.76%)
Nov 17, 2016	13.07	13.12	12.99	13.10	422,793	+0.06(+0.50%)
Nov 16, 2016	13.11	13.12	13.01	13.03	301,157	-0.28(-2.11%)
Nov 15, 2016	13.19	13.32	13.11	13.31	365,033	+0.05(+0.38%)
Nov 14, 2016	13.16	13.27	13.16	13.26	727,087	+0.03(+0.22%)
Nov 11, 2016	13.16	13.24	13.11	13.24	313,228	-0.14(-1.02%)
Nov 10, 2016	13.35	13.44	13.30	13.37	1,288,300	+0.30(+2.32%)
Nov 09, 2016	12.73	13.09	12.73	13.07	568,559	+0.22(+1.68%)
Nov 08, 2016	12.70	12.90	12.68	12.85	259,387	+0.05(+0.39%)
Nov 07, 2016	12.72	12.80	12.69	12.80	407,164	+0.40(+3.26%)
Nov 04, 2016	12.50	12.54	12.40	12.40	297,238	-0.22(-1.77%)
Nov 03, 2016	12.67	12.71	12.59	12.62	300,355	+0.12(+0.98%)
Nov 02, 2016	12.64	12.65	12.49	12.50	359,297	-0.18(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.