Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	19.25	19.26	19.18	19.24	209,480	+0.01(+0.05%)
Nov 29, 2023	19.17	19.29	19.16	19.23	245,469	+0.10(+0.50%)
Nov 28, 2023	19.07	19.18	19.06	19.14	188,086	+0.06(+0.30%)
Nov 27, 2023	19.09	19.11	19.01	19.08	154,500	-0.07(-0.35%)
Nov 24, 2023	19.03	19.15	19.03	19.15	138,586	+0.27(+1.41%)
Nov 22, 2023	18.87	18.90	18.77	18.88	375,083	-0.01(-0.05%)
Nov 21, 2023	18.95	18.97	18.87	18.89	159,532	-0.10(-0.50%)
Nov 20, 2023	18.90	19.02	18.90	18.99	194,168	+0.06(+0.30%)
Nov 17, 2023	18.80	18.94	18.78	18.93	188,551	+0.33(+1.79%)
Nov 16, 2023	18.59	18.66	18.54	18.60	521,817	-0.02(-0.10%)
Nov 15, 2023	18.62	18.67	18.58	18.62	553,532	+0.07(+0.36%)
Nov 14, 2023	18.31	18.58	18.31	18.55	289,591	+0.46(+2.53%)
Nov 13, 2023	17.95	18.10	17.93	18.09	145,881	+0.12(+0.69%)
Nov 10, 2023	17.87	17.98	17.76	17.97	161,234	+0.12(+0.69%)
Nov 09, 2023	17.94	18.03	17.83	17.84	400,911	-0.05(-0.27%)
Nov 08, 2023	17.82	17.91	17.80	17.89	376,026	+0.11(+0.64%)
Nov 07, 2023	17.76	17.83	17.73	17.78	175,495	-0.08(-0.43%)
Nov 06, 2023	17.98	18.01	17.83	17.85	477,722	-0.07(-0.37%)
Nov 03, 2023	17.87	17.97	17.83	17.92	605,843	+0.21(+1.18%)
Nov 02, 2023	17.65	17.72	17.61	17.71	491,311	+0.25(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.