Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	24.08	24.27	24.07	24.09	99,438	+0.03(+0.13%)
Nov 26, 2014	23.80	24.05	24.05	24.05	277,599	+0.25(+1.05%)
Nov 25, 2014	23.83	23.83	23.62	23.80	661,652	-0.02(-0.07%)
Nov 24, 2014	23.85	23.85	23.59	23.82	161,808	-0.02(-0.07%)
Nov 21, 2014	23.91	23.93	23.70	23.84	158,288	+0.09(+0.36%)
Nov 20, 2014	23.62	23.76	23.57	23.75	54,266	+0.08(+0.33%)
Nov 19, 2014	23.91	23.91	23.63	23.67	97,037	-0.27(-1.14%)
Nov 18, 2014	23.92	23.99	23.90	23.95	472,171	+0.01(+0.03%)
Nov 17, 2014	24.02	24.09	23.89	23.94	270,060	-0.19(-0.78%)
Nov 14, 2014	23.98	24.14	23.95	24.13	369,923	+0.17(+0.72%)
Nov 13, 2014	23.88	24.13	23.88	23.95	256,182	+0.04(+0.16%)
Nov 12, 2014	23.60	23.94	23.59	23.91	141,500	+0.25(+1.06%)
Nov 11, 2014	23.68	23.70	23.61	23.66	88,791	+0.00(+0.00%)
Nov 10, 2014	23.51	23.69	23.45	23.66	278,794	+0.17(+0.73%)
Nov 07, 2014	23.27	23.50	23.15	23.49	86,343	+0.21(+0.91%)
Nov 06, 2014	23.61	23.61	23.19	23.28	138,509	-0.34(-1.46%)
Nov 05, 2014	23.86	23.98	23.57	23.62	296,390	-0.09(-0.40%)
Nov 04, 2014	23.74	23.80	23.55	23.72	867,812	-0.21(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.