Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Terrascend Corp
(OP:
TRSSF
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Jul 5, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
5.456
5.456
5.112
5.227
7,300
+0.03(+0.56%)
Nov 29, 2018
5.250
5.480
5.169
5.198
25,683
-0.00(-0.02%)
Nov 28, 2018
5.133
5.360
5.000
5.199
49,888
+0.05(+0.94%)
Nov 27, 2018
5.340
5.340
5.049
5.150
28,174
-0.23(-4.28%)
Nov 26, 2018
5.550
5.750
5.200
5.380
28,867
+0.08(+1.52%)
Nov 23, 2018
5.050
5.300
5.050
5.300
40,200
+0.00(+0.05%)
Nov 21, 2018
5.297
5.297
5.297
0
-0.10(-1.79%)
Nov 20, 2018
5.430
5.988
5.240
5.393
89,406
-0.41(-7.01%)
Nov 19, 2018
6.415
6.415
5.569
5.800
49,708
-0.25(-4.13%)
Nov 16, 2018
6.278
6.380
5.952
6.050
47,800
-0.12(-1.94%)
Nov 15, 2018
6.118
6.500
6.118
6.170
61,092
-0.06(-0.96%)
Nov 14, 2018
6.149
6.350
5.700
6.230
105,626
-0.07(-1.13%)
Nov 13, 2018
6.433
6.570
5.886
6.301
50,170
-0.09(-1.37%)
Nov 12, 2018
6.640
6.640
6.250
6.389
37,263
-0.04(-0.64%)
Nov 09, 2018
6.977
6.990
6.430
6.430
112,200
-0.43(-6.31%)
Nov 08, 2018
7.636
7.636
6.812
6.863
135,423
-0.71(-9.35%)
Nov 07, 2018
7.400
7.902
7.400
7.571
139,374
+0.27(+3.71%)
Nov 06, 2018
7.300
7.871
7.234
7.300
44,447
+0.05(+0.75%)
Nov 05, 2018
7.330
7.500
7.197
7.245
61,085
+0.08(+1.05%)
Nov 02, 2018
7.124
7.580
7.124
7.170
65,000
+0.02(+0.30%)
Nov 01, 2018
6.997
7.221
6.800
7.149
65,719
+0.14(+1.97%)
Oct 31, 2018
6.957
7.076
6.864
7.010
57,593
+0.51(+7.85%)
Oct 30, 2018
5.773
6.698
5.754
6.500
78,896
+0.10(+1.56%)
Oct 29, 2018
7.569
7.990
6.103
6.400
180,595
-0.55(-7.91%)
Oct 26, 2018
6.195
7.010
6.150
6.950
117,600
+0.70(+11.20%)
Oct 25, 2018
5.545
7.085
5.538
6.250
110,196
+0.49(+8.53%)
Oct 24, 2018
6.220
6.600
5.550
5.759
147,068
-0.31(-5.18%)
Oct 23, 2018
6.408
6.610
5.500
6.073
305,414
-0.93(-13.24%)
Oct 22, 2018
8.395
8.650
6.686
7.000
228,463
-1.16(-14.25%)
Oct 19, 2018
8.174
8.791
7.950
8.164
108,100
-0.24(-2.80%)
Oct 18, 2018
8.288
8.900
8.120
8.399
138,443
+0.22(+2.71%)
Oct 17, 2018
8.852
9.200
7.493
8.177
687,958
-1.02(-11.10%)
Oct 16, 2018
10.26
10.44
9.008
9.198
231,159
-0.53(-5.42%)
Oct 15, 2018
8.500
10.28
8.284
9.726
403,405
+1.63(+20.07%)
Oct 12, 2018
8.280
8.630
7.855
8.100
135,800
-0.04(-0.47%)
Oct 11, 2018
7.860
8.433
7.170
8.138
309,286
-0.21(-2.54%)
Oct 10, 2018
7.324
8.369
7.101
8.350
253,430
+1.26(+17.72%)
Oct 09, 2018
6.464
7.548
6.464
7.093
321,260
+0.13(+1.91%)
Oct 08, 2018
6.630
7.000
6.450
6.960
113,854
+0.64(+10.13%)
Oct 05, 2018
6.429
6.490
6.217
6.320
114,100
-0.18(-2.81%)
Oct 04, 2018
6.021
6.521
5.970
6.503
543,618
+0.45(+7.39%)
Oct 03, 2018
5.684
6.102
5.650
6.056
209,521
+0.50(+9.00%)
Oct 02, 2018
5.437
5.755
5.437
5.556
285,451
+0.20(+3.73%)
Oct 01, 2018
5.238
5.484
5.238
5.356
125,455
+0.31(+6.23%)
Sep 28, 2018
4.841
5.042
4.841
5.042
54,200
+0.13(+2.58%)
Sep 27, 2018
4.866
4.964
4.849
4.915
8,488
-0.05(-0.94%)
Sep 26, 2018
5.018
5.025
4.776
4.962
42,251
+0.09(+1.87%)
Sep 25, 2018
4.811
5.053
4.645
4.870
65,679
+0.29(+6.41%)
Sep 24, 2018
4.409
4.614
4.202
4.577
46,402
+0.58(+14.42%)
Sep 21, 2018
4.925
4.980
3.997
4.000
204,000
-1.00(-20.00%)
Sep 20, 2018
4.220
5.606
4.030
5.000
275,888
+0.96(+23.67%)
Sep 19, 2018
3.992
4.381
3.992
4.043
223,952
-0.11(-2.58%)
Sep 18, 2018
3.987
4.216
3.987
4.150
129,895
+0.00(+0.00%)
Sep 17, 2018
4.126
4.150
3.998
4.150
55,164
+0.02(+0.48%)
Sep 14, 2018
3.890
4.191
3.871
4.130
75,000
+0.14(+3.51%)
Sep 13, 2018
4.061
4.258
3.990
3.990
117,480
+0.00(+0.00%)
Sep 12, 2018
4.061
4.083
3.870
3.990
47,590
+0.12(+3.10%)
Sep 11, 2018
3.746
4.004
3.672
3.870
132,456
+0.12(+3.29%)
Sep 10, 2018
3.926
3.926
3.685
3.747
110,225
+0.15(+4.28%)
Sep 07, 2018
3.599
3.900
3.500
3.593
98,800
+0.04(+1.21%)
Sep 06, 2018
3.900
3.900
3.458
3.550
134,405
-0.35(-8.86%)
Sep 05, 2018
3.978
4.020
3.500
3.895
63,664
-0.06(-1.39%)
Sep 04, 2018
4.045
4.055
3.950
3.950
114,277
-0.12(-2.92%)
Aug 31, 2018
4.069
4.069
4.069
0
-0.03(-0.76%)
Aug 30, 2018
3.973
4.172
3.973
4.100
54,784
-0.10(-2.26%)
Aug 29, 2018
3.992
4.250
3.976
4.195
80,512
+0.24(+6.05%)
Aug 28, 2018
3.954
4.033
3.727
3.956
230,526
-0.06(-1.53%)
Aug 27, 2018
3.832
4.037
3.698
4.017
135,600
+0.21(+5.54%)
Aug 24, 2018
3.620
3.814
3.500
3.806
165,200
+0.24(+6.65%)
Aug 23, 2018
3.532
3.569
3.532
3.569
7,842
+0.07(+1.97%)
Aug 22, 2018
3.619
3.619
3.475
3.500
9,454
+0.00(+0.00%)
Aug 21, 2018
3.595
3.640
3.500
3.500
133,397
-0.07(-2.02%)
Aug 20, 2018
3.392
3.582
3.392
3.572
50,856
+0.17(+5.06%)
Aug 17, 2018
3.565
3.565
3.287
3.400
16,000
-0.17(-4.82%)
Aug 16, 2018
3.577
3.590
3.415
3.572
13,290
+0.07(+1.86%)
Aug 15, 2018
3.249
3.507
3.193
3.507
59,840
+0.46(+15.07%)
Aug 14, 2018
3.250
3.250
3.045
3.048
153,020
-0.20(-6.09%)
Aug 13, 2018
3.258
3.276
3.183
3.245
26,292
+0.00(+0.02%)
Aug 10, 2018
3.245
3.245
3.245
3.245
11,200
-0.00(-0.15%)
Aug 09, 2018
3.240
3.250
3.240
3.250
3,750
+0.01(+0.25%)
Aug 08, 2018
3.144
3.242
3.144
3.242
64,502
+0.03(+0.92%)
Aug 07, 2018
3.197
3.215
3.163
3.212
71,770
+0.01(+0.39%)
Aug 03, 2018
3.200
3.200
3.200
0
+0.00(+0.00%)
Aug 02, 2018
3.200
3.232
3.200
3.200
16,501
+0.02(+0.69%)
Aug 01, 2018
3.175
3.178
3.175
3.178
19,800
+0.00(+0.00%)
Jul 31, 2018
3.170
3.238
3.150
3.178
32,484
+0.03(+0.82%)
Jul 30, 2018
3.193
3.220
3.150
3.152
68,290
-0.04(-1.33%)
Jul 27, 2018
3.272
3.272
3.190
3.195
23,900
-0.10(-3.07%)
Jul 26, 2018
3.245
3.300
3.200
3.296
31,865
-0.00(-0.12%)
Jul 25, 2018
3.196
3.300
3.143
3.300
78,022
+0.11(+3.46%)
Jul 24, 2018
3.190
3.226
3.105
3.189
52,840
-0.01(-0.31%)
Jul 23, 2018
3.104
3.200
3.104
3.199
57,181
+0.11(+3.40%)
Jul 20, 2018
3.090
3.094
3.090
3.094
5,800
-0.01(-0.17%)
Jul 19, 2018
3.061
3.150
3.061
3.099
70,000
+0.00(+0.13%)
Jul 18, 2018
3.107
3.107
3.068
3.095
2,100
-0.09(-2.97%)
Jul 17, 2018
3.049
3.190
2.996
3.190
49,825
+0.02(+0.64%)
Jul 16, 2018
3.096
3.170
3.064
3.170
89,300
+0.08(+2.44%)
Jul 13, 2018
3.111
3.198
3.094
3.094
43,104
+0.00(+0.00%)
Jul 12, 2018
3.118
3.147
3.093
3.094
5,740
-0.00(-0.14%)
Jul 11, 2018
3.119
3.120
3.098
3.098
8,550
+0.00(+0.05%)
Jul 10, 2018
3.094
3.098
3.094
3.097
21,100
+0.04(+1.40%)
Jul 09, 2018
3.209
3.209
3.007
3.054
3,935
-0.09(-2.89%)
Jul 06, 2018
3.145
3.146
3.121
3.145
47,559
-0.01(-0.16%)
Jul 05, 2018
2.950
3.150
2.950
3.150
4,203
-0.12(-3.67%)
Jul 03, 2018
3.270
3.270
3.270
0
+0.12(+3.81%)
Jun 29, 2018
3.150
3.150
3.150
0
-0.10(-3.08%)
Jun 28, 2018
3.116
3.250
3.096
3.250
96,600
+0.21(+6.85%)
Jun 27, 2018
3.150
3.198
3.042
3.042
73,960
-0.07(-2.20%)
Jun 26, 2018
3.247
3.249
3.070
3.110
37,600
-0.11(-3.44%)
Jun 25, 2018
3.145
3.222
3.114
3.221
46,810
+0.13(+4.25%)
Jun 22, 2018
3.195
3.195
3.035
3.089
8,608
+0.09(+2.98%)
Jun 21, 2018
2.938
3.195
2.924
3.000
46,302
+0.12(+4.17%)
Jun 20, 2018
3.231
3.247
2.880
2.880
219,197
-0.41(-12.38%)
Jun 19, 2018
3.094
3.342
3.090
3.287
10,460
+0.19(+6.23%)
Jun 18, 2018
3.475
3.475
3.093
3.094
70,816
-0.28(-8.18%)
Jun 15, 2018
3.492
3.324
3.370
25,825
-0.12(-3.49%)
Jun 14, 2018
3.380
3.500
3.380
3.492
29,894
+0.09(+2.71%)
Jun 13, 2018
3.541
3.549
3.400
3.400
15,633
-0.04(-1.28%)
Jun 12, 2018
3.346
3.542
3.346
3.444
148,563
+0.10(+3.00%)
Jun 11, 2018
3.233
3.380
3.233
3.344
79,340
+0.09(+2.82%)
Jun 08, 2018
3.298
3.378
3.251
3.252
36,720
-0.06(-1.70%)
Jun 07, 2018
3.195
3.390
3.194
3.308
97,368
+0.09(+2.92%)
Jun 06, 2018
3.190
3.258
3.186
3.215
126,596
+0.03(+0.87%)
Jun 05, 2018
3.098
3.187
3.087
3.187
5,382
+0.09(+2.85%)
Jun 04, 2018
3.017
3.256
3.017
3.098
146,733
+0.02(+0.62%)
Jun 01, 2018
2.987
3.200
2.987
3.079
27,086
+0.11(+3.80%)
May 31, 2018
2.998
3.003
2.946
2.967
12,698
-0.09(-2.92%)
May 30, 2018
3.001
3.056
3.001
3.056
1,030
+0.06(+1.89%)
May 29, 2018
2.926
3.003
2.880
2.999
13,888
+0.02(+0.64%)
May 25, 2018
2.980
2.980
2.980
0
-0.02(-0.76%)
May 24, 2018
2.950
3.003
2.950
3.003
3,093
+0.00(+0.03%)
May 23, 2018
3.030
3.030
3.002
3.002
16,411
+0.00(+0.09%)
May 22, 2018
2.950
3.001
2.950
2.999
6,700
+0.12(+4.35%)
May 18, 2018
2.874
2.874
2.874
0
+0.07(+2.64%)
May 17, 2018
2.850
2.850
2.800
2.800
24,900
+0.07(+2.72%)
May 16, 2018
2.726
2.726
2.726
2.726
10,000
+0.01(+0.38%)
May 15, 2018
2.703
2.731
2.700
2.716
13,082
-0.04(-1.44%)
May 14, 2018
2.708
2.780
2.708
2.756
16,190
+0.09(+3.20%)
May 11, 2018
2.737
2.745
2.670
2.670
11,160
+0.02(+0.75%)
May 10, 2018
2.788
2.788
2.573
2.650
8,455
-0.15(-5.36%)
May 09, 2018
2.770
2.815
2.770
2.800
1,757
+0.05(+1.71%)
May 08, 2018
2.796
2.796
2.721
2.753
4,665
-0.05(-1.83%)
May 07, 2018
2.650
2.804
2.630
2.804
1,030
+0.16(+5.89%)
May 04, 2018
2.603
2.722
2.603
2.648
7,178
+0.03(+1.10%)
May 03, 2018
2.657
2.657
2.559
2.619
81,131
-0.07(-2.74%)
May 02, 2018
2.590
2.693
2.590
2.693
24,259
+0.10(+3.98%)
May 01, 2018
2.597
2.611
2.569
2.590
51,907
-0.02(-0.69%)
Apr 30, 2018
2.638
2.730
2.560
2.608
26,558
-0.09(-3.41%)
Apr 27, 2018
2.704
2.740
2.700
2.700
63,711
-0.38(-12.28%)
Apr 25, 2018
3.078
3.078
3.078
33
-0.05(-1.67%)
Apr 24, 2018
3.050
3.130
2.749
3.130
54,387
+0.07(+2.18%)
Apr 20, 2018
3.063
3.063
3.063
619
+0.03(+0.88%)
Apr 19, 2018
3.020
3.088
3.001
3.037
33,172
-0.02(-0.78%)
Apr 18, 2018
3.114
3.114
2.999
3.061
30,320
-0.05(-1.76%)
Apr 17, 2018
3.229
3.230
3.115
3.115
45,403
+0.01(+0.33%)
Apr 16, 2018
3.240
3.240
3.105
3.105
14,142
-0.02(-0.59%)
Apr 13, 2018
3.146
3.390
3.093
3.123
23,258
+0.13(+4.33%)
Apr 12, 2018
3.320
3.320
2.994
2.994
1,361
-0.23(-7.21%)
Apr 11, 2018
3.285
3.409
3.186
3.226
12,108
-0.08(-2.34%)
Apr 10, 2018
3.354
3.354
3.265
3.304
20,384
-0.11(-3.12%)
Apr 09, 2018
3.339
3.470
3.320
3.410
24,976
-0.09(-2.49%)
Apr 06, 2018
3.470
3.560
3.440
3.497
33,112
-0.30(-7.94%)
Apr 05, 2018
3.798
3.798
3.798
3.798
10,310
-0.13(-3.21%)
Apr 04, 2018
3.703
3.924
3.651
3.924
20,052
+0.14(+3.77%)
Apr 03, 2018
3.829
3.847
3.720
3.782
2,979
+0.03(+0.86%)
Apr 02, 2018
3.831
3.831
3.650
3.749
28,508
-0.05(-1.33%)
Mar 29, 2018
3.800
3.800
3.800
0
-0.09(-2.21%)
Mar 28, 2018
3.760
3.886
3.715
3.886
6,124
-0.03(-0.71%)
Mar 27, 2018
3.894
3.917
3.870
3.913
7,264
+0.01(+0.34%)
Mar 26, 2018
3.869
3.926
3.808
3.900
5,032
+0.06(+1.48%)
Mar 23, 2018
3.980
3.980
3.765
3.843
16,939
-0.08(-1.94%)
Mar 22, 2018
3.881
3.919
3.746
3.919
28,619
-0.04(-1.08%)
Mar 21, 2018
3.687
3.962
3.666
3.962
16,720
+0.15(+3.94%)
Mar 20, 2018
3.990
3.990
3.780
3.812
8,521
-0.07(-1.71%)
Mar 19, 2018
3.996
4.130
3.670
3.878
43,484
-0.23(-5.71%)
Mar 16, 2018
3.941
4.129
3.930
4.113
49,671
+0.36(+9.46%)
Mar 15, 2018
3.576
3.959
3.538
3.757
50,963
+0.16(+4.37%)
Mar 14, 2018
3.205
3.750
3.205
3.600
36,221
+0.40(+12.56%)
Mar 13, 2018
3.260
3.260
3.193
3.198
20,465
-0.11(-3.41%)
Mar 12, 2018
2.997
3.311
2.927
3.311
42,884
+0.36(+12.36%)
Mar 09, 2018
2.774
2.947
2.774
2.947
6,116
-0.07(-2.38%)
Mar 08, 2018
2.642
3.019
2.642
3.019
37,966
+0.61(+25.19%)
Mar 07, 2018
2.440
2.441
2.395
2.412
36,451
-0.04(-1.68%)
Mar 06, 2018
2.447
2.500
2.424
2.453
11,940
-0.04(-1.77%)
Mar 05, 2018
2.461
2.555
2.446
2.497
59,505
+0.02(+0.72%)
Mar 02, 2018
2.431
2.504
2.431
2.479
14,550
+0.02(+0.77%)
Mar 01, 2018
2.372
2.495
2.372
2.460
27,188
+0.09(+3.80%)
Feb 28, 2018
2.338
2.392
2.338
2.370
1,698
+0.05(+2.01%)
Feb 27, 2018
2.322
2.376
2.292
2.323
215,917
+0.02(+1.00%)
Feb 26, 2018
2.292
2.300
2.203
2.300
7,520
-0.01(-0.27%)
Feb 23, 2018
2.307
2.307
2.307
2.307
600
+0.01(+0.31%)
Feb 22, 2018
2.299
2.299
2.299
2.299
400
+0.05(+2.09%)
Feb 21, 2018
2.262
2.310
2.252
2.252
5,727
+0.07(+3.32%)
Feb 20, 2018
2.247
2.247
2.166
2.180
67,485
-0.24(-9.93%)
Feb 16, 2018
2.420
2.420
2.420
0
-0.16(-6.14%)
Feb 15, 2018
2.598
2.610
2.579
2.579
20,621
+0.08(+3.14%)
Feb 14, 2018
2.479
2.594
2.479
2.500
30,406
+0.01(+0.39%)
Feb 13, 2018
2.484
2.490
2.398
2.490
4,342
+0.00(+0.00%)
Feb 12, 2018
2.455
2.543
2.422
2.490
39,876
+0.03(+1.37%)
Feb 09, 2018
1.997
2.457
1.997
2.457
9,145
+0.41(+19.83%)
Feb 08, 2018
2.086
2.086
2.050
2.050
6,500
-0.10(-4.62%)
Feb 07, 2018
2.192
2.192
2.149
2.149
7,023
-0.01(-0.47%)
Feb 06, 2018
2.180
2.180
2.110
2.159
4,659
+0.14(+6.90%)
Feb 05, 2018
2.090
2.290
1.994
2.020
32,558
-0.14(-6.37%)
Feb 02, 2018
2.240
2.356
1.843
2.158
312,923
-0.09(-3.85%)
Feb 01, 2018
2.517
2.679
2.159
2.244
37,060
-0.27(-10.59%)
Jan 31, 2018
2.356
2.525
2.195
2.510
21,560
+0.32(+14.36%)
Jan 30, 2018
2.380
2.380
2.195
2.195
28,720
-0.25(-10.25%)
Jan 29, 2018
2.652
2.652
2.446
2.446
34,530
-0.20(-7.61%)
Jan 26, 2018
2.680
2.690
2.622
2.647
237,875
-0.07(-2.42%)
Jan 25, 2018
2.740
2.740
2.704
2.713
39,237
-0.00(-0.12%)
Jan 24, 2018
2.723
2.723
2.553
2.716
7,979
+0.02(+0.59%)
Jan 23, 2018
2.643
2.707
2.643
2.700
24,650
+0.06(+2.10%)
Jan 22, 2018
2.734
2.750
2.644
2.644
21,374
-0.08(-2.90%)
Jan 19, 2018
2.704
2.725
2.703
2.723
3,260
+0.01(+0.46%)
Jan 18, 2018
2.774
2.774
2.680
2.711
18,825
+0.01(+0.40%)
Jan 17, 2018
2.579
2.712
2.570
2.700
25,394
+0.13(+5.15%)
Jan 16, 2018
2.520
2.717
2.520
2.568
30,800
+0.07(+2.89%)
Jan 12, 2018
2.496
2.496
2.496
0
-0.05(-2.09%)
Jan 11, 2018
2.744
2.744
2.692
2.549
121,630
-0.20(-7.37%)
Jan 10, 2018
2.973
2.997
2.736
2.752
109,779
-0.23(-7.61%)
Jan 09, 2018
3.060
3.060
2.916
2.978
88,595
-0.04(-1.39%)
Jan 08, 2018
2.996
3.070
2.950
3.021
121,883
+0.09(+3.20%)
Jan 05, 2018
2.650
2.976
2.619
2.927
122,120
+0.28(+10.45%)
Jan 04, 2018
2.750
2.750
2.625
2.650
80,976
-0.10(-3.47%)
Jan 03, 2018
2.681
2.988
2.681
2.745
186,368
+0.03(+0.95%)
Jan 02, 2018
2.437
2.725
2.437
2.719
54,180
+0.25(+10.33%)
Dec 29, 2017
2.465
2.465
2.465
0
-0.10(-3.73%)
Dec 28, 2017
2.650
2.721
2.433
2.560
83,936
-0.06(-2.35%)
Dec 27, 2017
2.492
2.730
2.440
2.622
34,821
+0.12(+4.86%)
Dec 26, 2017
2.500
2.500
2.500
2.500
4,100
+0.11(+4.60%)
Dec 22, 2017
2.408
2.408
2.390
2.390
18,235
+0.10(+4.27%)
Dec 21, 2017
2.180
2.346
2.180
2.292
191,677
+0.10(+4.44%)
Dec 20, 2017
2.298
2.298
2.178
2.195
36,900
-0.10(-4.40%)
Dec 19, 2017
2.397
2.410
2.296
2.296
30,325
-0.12(-5.09%)
Dec 18, 2017
2.343
2.419
2.297
2.419
48,447
+0.06(+2.75%)
Dec 15, 2017
2.461
2.469
2.292
2.354
37,357
+0.00(+0.06%)
Dec 14, 2017
2.244
2.456
2.228
2.353
38,700
+0.10(+4.60%)
Dec 13, 2017
2.540
2.103
2.249
204,707
-0.15(-6.20%)
Dec 12, 2017
2.010
2.447
2.010
2.398
221,660
+0.64(+36.67%)
Dec 11, 2017
1.678
1.785
1.670
1.755
168,790
+0.11(+6.99%)
Dec 08, 2017
1.599
1.650
1.599
1.640
125,421
+0.04(+2.51%)
Dec 07, 2017
1.641
1.641
1.592
1.600
70,560
-0.04(-2.21%)
Dec 06, 2017
1.655
1.664
1.543
1.636
62,365
+0.03(+1.65%)
Dec 05, 2017
1.507
1.619
1.507
1.609
263,564
+0.16(+11.24%)
Dec 04, 2017
1.382
1.447
1.360
1.447
46,784
+0.07(+5.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.