Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flexsteel Inds
(NQ:
FLXS
)
32.69
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2009
5.981
5.981
5.736
5.869
10,504
-0.00(-0.06%)
Nov 27, 2009
5.876
5.876
5.873
5.873
1,860
+0.00(+0.06%)
Nov 25, 2009
5.855
5.890
5.820
5.869
3,671
-0.12(-1.98%)
Nov 24, 2009
5.668
5.988
5.668
5.988
3,276
+0.17(+2.88%)
Nov 23, 2009
6.022
6.022
5.625
5.820
3,643
-0.03(-0.60%)
Nov 20, 2009
5.827
5.855
5.799
5.855
1,574
+0.13(+2.20%)
Nov 19, 2009
6.170
6.288
5.709
5.729
14,653
-0.35(-5.75%)
Nov 18, 2009
6.093
6.114
5.946
6.079
11,306
-0.02(-0.34%)
Nov 17, 2009
5.792
6.100
5.761
6.100
8,096
+0.34(+5.82%)
Nov 16, 2009
5.736
5.869
5.709
5.764
4,229
+0.03(+0.49%)
Nov 13, 2009
5.761
5.761
5.736
5.736
877
-0.01(-0.24%)
Nov 12, 2009
5.855
5.869
5.736
5.750
5,595
+0.01(+0.24%)
Nov 11, 2009
5.695
5.736
5.695
5.736
3,525
+0.00(+0.00%)
Nov 10, 2009
5.639
5.736
5.639
5.736
2,176
-0.01(-0.24%)
Nov 09, 2009
5.757
5.757
5.750
5.750
286
-0.07(-1.20%)
Nov 05, 2009
5.820
5.820
5.820
5.820
0
+0.13(+2.21%)
Nov 04, 2009
5.618
5.939
5.618
5.695
17,615
+0.08(+1.37%)
Nov 03, 2009
5.625
5.695
5.618
5.618
1,651
-0.01(-0.12%)
Nov 02, 2009
5.667
5.855
5.625
5.625
3,114
-0.16(-2.78%)
Oct 30, 2009
5.730
5.869
5.632
5.785
8,826
+0.09(+1.60%)
Oct 29, 2009
5.890
5.890
5.695
5.695
4,108
-0.14(-2.40%)
Oct 28, 2009
5.764
5.834
5.764
5.834
6,038
+0.04(+0.60%)
Oct 27, 2009
5.799
5.932
5.799
5.799
2,315
+0.03(+0.59%)
Oct 26, 2009
5.764
5.932
5.764
5.765
3,532
-0.12(-2.01%)
Oct 23, 2009
5.918
6.089
5.764
5.883
5,548
-0.13(-2.09%)
Oct 22, 2009
6.065
6.072
5.908
6.009
11,742
+0.01(+0.23%)
Oct 21, 2009
6.149
6.288
5.988
5.995
18,907
+0.08(+1.30%)
Oct 20, 2009
5.939
5.939
5.785
5.918
4,111
-0.02(-0.35%)
Oct 19, 2009
5.808
5.939
5.808
5.939
1,671
+0.00(+0.00%)
Oct 16, 2009
6.170
6.170
5.939
5.939
2,969
+0.00(+0.00%)
Oct 15, 2009
5.981
6.037
5.841
5.939
9,113
+0.05(+0.83%)
Oct 14, 2009
6.016
6.086
5.876
5.890
3,562
-0.09(-1.55%)
Oct 13, 2009
5.960
6.037
5.834
5.983
2,832
+0.05(+0.85%)
Oct 12, 2009
5.932
5.932
5.932
5.932
1,431
+0.11(+1.92%)
Oct 09, 2009
5.806
5.820
5.806
5.820
4,576
+0.20(+3.48%)
Oct 08, 2009
5.625
5.768
5.625
5.625
1,167
-0.01(-0.12%)
Oct 07, 2009
5.632
5.632
5.632
5.632
930
+0.00(+0.02%)
Oct 06, 2009
5.597
5.660
5.597
5.630
4,466
+0.02(+0.35%)
Oct 05, 2009
5.625
5.625
5.611
5.611
572
-0.02(-0.37%)
Oct 02, 2009
5.890
5.890
5.632
5.632
1,791
-0.24(-4.16%)
Oct 01, 2009
6.002
6.002
5.432
5.876
2,935
+0.01(+0.12%)
Sep 30, 2009
5.555
5.876
5.452
5.869
1,288
+0.14(+2.36%)
Sep 28, 2009
5.743
5.734
5.734
5.734
3,721
-0.01(-0.17%)
Sep 25, 2009
5.716
5.764
5.716
5.743
3,178
+0.00(+0.00%)
Sep 24, 2009
5.562
5.750
5.401
5.743
9,218
+0.33(+6.15%)
Sep 23, 2009
5.450
5.450
5.401
5.411
2,607
-0.09(-1.60%)
Sep 22, 2009
5.359
5.548
5.359
5.499
6,458
+0.14(+2.61%)
Sep 21, 2009
5.530
5.688
5.359
5.359
7,605
+0.00(+0.00%)
Sep 18, 2009
5.453
5.660
5.359
5.359
22,220
-0.08(-1.54%)
Sep 17, 2009
5.366
5.443
5.366
5.443
1,109
-0.23(-4.06%)
Sep 16, 2009
5.394
5.674
5.394
5.674
3,434
+0.28(+5.18%)
Sep 15, 2009
5.394
5.437
5.394
5.394
8,164
-0.00(-0.00%)
Sep 11, 2009
5.548
5.394
5.394
5.394
3,005
-0.07(-1.24%)
Sep 10, 2009
5.464
5.464
5.462
5.462
977
-0.01(-0.24%)
Sep 09, 2009
5.394
5.475
5.394
5.475
2,726
+0.06(+1.11%)
Sep 08, 2009
5.415
5.415
5.415
5.415
572
+0.01(+0.26%)
Sep 04, 2009
5.394
5.401
5.394
5.401
286
-0.04(-0.77%)
Sep 03, 2009
5.443
5.443
5.443
5.443
357
+0.00(+0.00%)
Sep 02, 2009
5.415
5.443
5.394
5.443
3,861
-0.10(-1.89%)
Sep 01, 2009
5.464
5.548
5.436
5.548
5,852
+0.06(+1.15%)
Aug 31, 2009
5.590
5.590
5.478
5.485
8,678
-0.13(-2.36%)
Aug 28, 2009
6.177
6.177
5.607
5.618
6,845
-0.56(-9.05%)
Aug 27, 2009
5.817
6.177
5.817
6.177
4,426
+0.01(+0.11%)
Aug 26, 2009
6.177
6.177
5.876
6.170
3,356
-0.00(-0.00%)
Aug 25, 2009
5.988
6.177
5.960
6.170
8,475
+0.28(+4.67%)
Aug 24, 2009
5.939
5.939
5.869
5.894
5,565
-0.04(-0.75%)
Aug 21, 2009
5.862
5.939
5.862
5.939
2,289
+0.17(+2.97%)
Aug 20, 2009
5.600
5.768
5.600
5.768
1,323
+0.18(+3.18%)
Aug 19, 2009
5.597
5.597
5.590
5.590
1,001
-0.20(-3.50%)
Aug 18, 2009
5.932
5.932
5.729
5.792
4,043
+0.17(+2.98%)
Aug 14, 2009
5.611
5.625
5.520
5.625
3,434
-0.17(-3.01%)
Aug 13, 2009
5.869
5.869
5.799
5.799
2,704
+0.07(+1.22%)
Aug 12, 2009
5.729
5.729
5.729
5.729
143
+0.10(+1.85%)
Aug 11, 2009
5.625
5.625
5.625
5.625
143
-0.14(-2.41%)
Aug 10, 2009
5.415
5.764
5.415
5.764
883
-0.07(-1.20%)
Aug 07, 2009
5.897
5.932
5.834
5.834
3,376
+0.07(+1.21%)
Aug 06, 2009
5.869
6.002
5.464
5.764
19,763
-0.03(-0.60%)
Aug 05, 2009
5.729
5.799
5.729
5.799
3,646
+0.13(+2.37%)
Aug 04, 2009
5.520
5.764
5.520
5.665
3,635
+0.22(+3.95%)
Aug 03, 2009
5.569
5.569
5.450
5.450
2,600
-0.23(-4.06%)
Jul 31, 2009
5.653
5.695
5.653
5.681
3,383
+0.02(+0.37%)
Jul 30, 2009
5.512
5.660
5.465
5.660
13,633
+0.08(+1.38%)
Jul 29, 2009
5.157
5.590
5.157
5.583
4,126
+0.08(+1.40%)
Jul 28, 2009
5.240
5.506
4.933
5.506
429
+0.27(+5.21%)
Jul 27, 2009
5.031
5.247
4.923
5.233
10,006
+0.04(+0.81%)
Jul 24, 2009
4.639
5.240
4.639
5.192
21,748
-0.01(-0.13%)
Jul 22, 2009
5.394
5.198
5.198
5.198
2,862
-0.16(-2.95%)
Jul 21, 2009
5.356
5.356
5.356
5.356
572
+0.02(+0.34%)
Jul 20, 2009
5.499
5.499
5.338
5.338
386
-0.16(-2.85%)
Jul 17, 2009
5.520
5.520
5.373
5.495
1,144
+0.29(+5.57%)
Jul 16, 2009
5.506
5.506
5.205
5.205
12,009
-0.28(-5.04%)
Jul 15, 2009
5.429
5.604
5.415
5.482
4,436
-0.08(-1.44%)
Jul 14, 2009
5.597
5.660
5.520
5.562
21,728
+0.01(+0.13%)
Jul 13, 2009
5.436
5.660
5.045
5.555
32,094
+0.33(+6.28%)
Jul 10, 2009
5.597
5.597
5.219
5.226
14,289
-0.51(-8.89%)
Jul 09, 2009
5.625
5.953
5.555
5.736
6,227
-0.10(-1.79%)
Jul 08, 2009
5.663
6.121
5.618
5.841
15,800
+0.34(+6.09%)
Jul 07, 2009
5.303
5.506
4.933
5.506
12,577
+0.00(+0.00%)
Jul 06, 2009
5.457
5.520
5.240
5.506
4,379
+0.27(+5.07%)
Jul 02, 2009
5.415
5.415
5.066
5.240
24,503
-0.10(-1.83%)
Jul 01, 2009
5.750
5.750
5.157
5.338
57,818
-0.52(-8.83%)
Jun 30, 2009
5.583
5.855
5.408
5.855
42,195
+0.29(+5.14%)
Jun 29, 2009
5.345
5.632
5.310
5.569
52,549
+0.70(+14.35%)
Jun 26, 2009
5.101
5.345
4.549
4.870
55,617
-0.49(-9.19%)
Jun 25, 2009
5.415
5.436
5.066
5.363
6,008
+0.09(+1.66%)
Jun 24, 2009
5.198
5.338
5.171
5.275
1,346
-0.11(-2.08%)
Jun 23, 2009
5.541
5.695
5.387
5.387
13,799
+0.01(+0.26%)
Jun 22, 2009
5.059
5.499
5.059
5.373
2,423
+0.01(+0.13%)
Jun 19, 2009
5.164
5.548
5.143
5.366
3,935
+0.13(+2.40%)
Jun 18, 2009
4.947
5.240
4.947
5.240
3,148
+0.03(+0.67%)
Jun 17, 2009
5.590
5.422
4.982
5.205
16,494
-0.38(-6.88%)
Jun 16, 2009
5.380
5.723
5.380
5.590
1,431
+0.19(+3.49%)
Jun 15, 2009
5.548
5.583
5.164
5.401
14,550
-0.04(-0.82%)
Jun 12, 2009
5.925
5.925
5.446
5.446
858
-0.49(-8.31%)
Jun 11, 2009
5.373
5.939
5.373
5.939
2,839
+0.50(+9.25%)
Jun 10, 2009
6.009
6.009
5.171
5.436
9,576
-0.85(-13.56%)
Jun 09, 2009
5.548
6.288
5.233
6.288
19,794
+0.35(+5.88%)
Jun 08, 2009
5.422
5.939
5.317
5.939
3,314
+0.34(+6.12%)
Jun 05, 2009
5.499
5.695
5.394
5.597
5,239
-0.17(-3.03%)
Jun 04, 2009
5.164
5.771
4.926
5.771
16,624
+0.55(+10.58%)
Jun 03, 2009
5.223
5.331
5.219
5.219
1,073
-0.07(-1.37%)
Jun 02, 2009
5.150
5.296
5.150
5.292
2,918
+0.04(+0.83%)
Jun 01, 2009
5.450
5.520
5.247
5.248
28,661
-0.21(-3.82%)
May 29, 2009
5.457
5.457
5.457
5.457
1,703
+0.10(+1.96%)
May 28, 2009
5.331
5.366
5.282
5.352
8,372
+0.04(+0.79%)
May 27, 2009
5.240
5.310
5.240
5.310
15,358
+0.06(+1.20%)
May 26, 2009
5.024
5.247
5.024
5.247
2,228
+0.06(+1.08%)
May 22, 2009
4.975
5.219
4.891
5.191
8,924
+0.26(+5.24%)
May 21, 2009
5.010
5.143
4.933
4.933
11,306
-0.13(-2.49%)
May 20, 2009
5.038
5.143
5.038
5.059
2,003
-0.11(-2.16%)
May 19, 2009
5.115
5.187
5.003
5.171
5,295
+0.29(+5.86%)
May 18, 2009
5.247
5.247
4.884
4.884
1,797
+0.02(+0.43%)
May 15, 2009
5.205
5.310
4.800
4.863
7,860
-0.45(-8.42%)
May 13, 2009
5.324
5.310
5.310
5.310
2,003
-0.09(-1.68%)
May 12, 2009
5.219
5.611
4.751
5.401
18,476
+0.57(+11.71%)
May 11, 2009
5.639
5.988
4.744
4.835
14,914
-0.84(-14.78%)
May 08, 2009
5.695
5.981
5.419
5.674
14,369
+0.10(+1.88%)
May 07, 2009
5.492
5.792
4.898
5.569
9,395
+0.30(+5.67%)
May 06, 2009
5.038
5.359
4.961
5.270
21,768
+0.46(+9.62%)
May 05, 2009
4.814
5.087
4.500
4.807
26,352
-0.15(-3.10%)
May 04, 2009
4.947
4.961
4.591
4.961
2,657
+0.27(+5.81%)
May 01, 2009
4.374
4.947
4.374
4.688
6,013
-0.28(-5.63%)
Apr 30, 2009
5.129
5.136
4.926
4.968
4,150
+0.28(+5.96%)
Apr 29, 2009
4.612
5.052
4.549
4.688
7,266
+0.27(+6.17%)
Apr 28, 2009
4.891
5.031
4.388
4.416
13,845
-0.22(-4.68%)
Apr 27, 2009
4.688
4.758
4.472
4.633
13,685
+0.22(+4.93%)
Apr 24, 2009
4.912
4.996
4.367
4.415
11,166
-0.25(-5.41%)
Apr 23, 2009
5.171
5.171
4.192
4.667
21,414
+0.03(+0.60%)
Apr 22, 2009
4.395
4.695
4.395
4.639
4,150
+0.22(+5.06%)
Apr 21, 2009
4.409
5.045
4.388
4.416
4,722
+0.03(+0.64%)
Apr 20, 2009
4.646
4.814
4.388
4.388
2,151
+0.00(+0.00%)
Apr 17, 2009
4.626
4.814
4.353
4.388
4,674
-0.22(-4.85%)
Apr 16, 2009
4.814
4.814
4.612
4.612
1,564
-0.25(-5.17%)
Apr 14, 2009
4.674
4.863
4.863
4.863
6,869
+0.31(+6.75%)
Apr 13, 2009
4.192
4.751
4.192
4.556
10,069
+0.36(+8.49%)
Apr 09, 2009
3.843
4.325
3.808
4.199
3,646
+0.36(+9.27%)
Apr 08, 2009
3.563
3.843
3.556
3.843
1,001
+0.33(+9.34%)
Apr 07, 2009
3.829
3.829
3.480
3.515
24,187
-0.31(-8.21%)
Apr 06, 2009
3.710
3.829
3.710
3.829
1,225
+0.01(+0.18%)
Apr 03, 2009
3.605
3.822
3.605
3.822
1,711
+0.01(+0.37%)
Apr 02, 2009
3.724
3.808
3.633
3.808
10,390
+0.21(+5.83%)
Apr 01, 2009
3.689
3.689
3.598
3.598
3,699
+0.00(+0.00%)
Mar 31, 2009
3.612
3.633
3.598
3.598
10,089
-0.00(-0.06%)
Mar 30, 2009
3.600
3.600
3.600
3.600
1,288
-0.03(-0.71%)
Mar 26, 2009
3.619
3.668
3.577
3.626
3,097
+0.01(+0.19%)
Mar 25, 2009
3.640
3.640
3.619
3.619
525
-0.10(-2.81%)
Mar 24, 2009
3.570
3.724
3.570
3.724
7,918
+0.10(+2.90%)
Mar 23, 2009
3.633
3.633
3.570
3.619
4,661
+0.05(+1.37%)
Mar 20, 2009
3.619
3.633
3.570
3.570
7,269
-0.06(-1.73%)
Mar 19, 2009
3.598
3.703
3.598
3.633
3,097
+0.01(+0.39%)
Mar 18, 2009
3.829
3.829
3.605
3.619
4,970
-0.20(-5.21%)
Mar 16, 2009
3.598
3.818
3.818
3.818
2,003
+0.20(+5.50%)
Mar 13, 2009
3.808
3.619
3.619
3.619
143
-0.17(-4.43%)
Mar 12, 2009
3.808
3.808
3.626
3.787
2,876
+0.07(+1.88%)
Mar 11, 2009
3.605
3.724
3.598
3.717
7,021
+0.11(+3.10%)
Mar 10, 2009
3.822
3.822
3.598
3.605
4,951
+0.01(+0.19%)
Mar 09, 2009
3.605
3.829
3.598
3.598
4,143
-0.01(-0.39%)
Mar 06, 2009
3.808
3.808
3.612
3.612
7,997
-0.28(-7.18%)
Mar 05, 2009
3.892
4.157
3.892
3.892
10,022
-0.11(-2.79%)
Mar 04, 2009
4.004
4.185
4.004
4.004
13,381
-0.01(-0.35%)
Mar 02, 2009
4.171
4.178
3.927
4.018
29,617
-0.21(-4.96%)
Feb 27, 2009
4.227
4.227
4.227
4.227
2,779
-0.21(-4.72%)
Feb 26, 2009
4.437
4.437
4.437
4.437
572
+0.21(+4.96%)
Feb 25, 2009
4.227
4.227
4.227
4.227
5,152
-0.01(-0.17%)
Feb 24, 2009
4.255
4.255
4.234
4.234
7,918
-0.13(-2.88%)
Feb 23, 2009
4.367
4.458
4.360
4.360
17,109
-0.12(-2.65%)
Feb 20, 2009
4.398
4.479
4.398
4.479
858
+0.11(+2.56%)
Feb 19, 2009
4.402
4.402
4.367
4.367
1,687
+0.00(+0.00%)
Feb 18, 2009
4.402
4.472
4.367
4.367
21,940
-0.04(-0.95%)
Feb 17, 2009
4.479
4.479
4.409
4.409
22,315
-0.09(-2.02%)
Feb 13, 2009
4.542
4.542
4.500
4.500
11,625
-0.04(-0.92%)
Feb 12, 2009
4.542
4.542
4.507
4.542
1,464
+0.00(+0.00%)
Feb 11, 2009
4.577
4.646
4.542
4.542
2,484
-0.04(-0.91%)
Feb 10, 2009
4.584
4.877
4.584
4.584
1,001
+0.01(+0.31%)
Feb 06, 2009
4.612
4.570
4.570
4.570
6,869
-0.01(-0.15%)
Feb 05, 2009
4.667
4.671
4.577
4.577
4,176
-0.09(-1.95%)
Feb 04, 2009
4.730
4.730
4.667
4.667
13,368
-0.06(-1.33%)
Feb 03, 2009
4.730
4.912
4.730
4.730
5,070
-0.13(-2.59%)
Feb 02, 2009
5.031
5.150
4.730
4.856
6,589
-0.10(-2.11%)
Jan 30, 2009
5.059
5.443
4.961
4.961
1,288
-0.51(-9.32%)
Jan 29, 2009
5.226
5.499
4.898
5.471
3,858
-0.04(-0.76%)
Jan 28, 2009
4.891
5.513
4.891
5.513
2,547
+0.61(+12.55%)
Jan 27, 2009
4.898
4.898
4.898
4.898
143
-0.27(-5.14%)
Jan 26, 2009
4.891
5.164
4.891
5.164
1,571
+0.26(+5.27%)
Jan 23, 2009
4.905
4.905
4.905
4.905
908
-0.20(-3.97%)
Jan 22, 2009
5.108
5.108
5.108
5.108
286
-0.41(-7.41%)
Jan 21, 2009
5.562
5.562
5.115
5.516
2,719
-0.00(-0.04%)
Jan 20, 2009
4.898
5.519
4.898
5.519
286
+0.40(+7.75%)
Jan 15, 2009
5.240
5.122
5.122
5.122
8,730
-0.12(-2.27%)
Jan 14, 2009
4.730
5.548
4.730
5.240
17,234
+0.49(+10.29%)
Jan 13, 2009
4.716
4.951
4.716
4.751
4,880
+0.03(+0.59%)
Jan 12, 2009
4.723
4.723
4.723
4.723
183
-0.03(-0.73%)
Jan 09, 2009
4.758
4.758
4.758
4.758
715
-0.17(-3.40%)
Jan 08, 2009
4.926
4.926
4.926
4.926
500
+0.17(+3.52%)
Jan 07, 2009
4.926
4.961
4.758
4.758
1,894
-0.17(-3.40%)
Jan 06, 2009
4.961
4.982
4.926
4.926
1,823
-0.21(-4.08%)
Jan 05, 2009
5.233
5.233
4.936
5.136
2,576
+0.23(+4.70%)
Jan 02, 2009
4.674
5.080
4.674
4.905
944
+0.23(+4.93%)
Dec 31, 2008
4.667
4.961
4.667
4.674
8,595
+0.01(+0.15%)
Dec 30, 2008
5.010
5.215
4.667
4.667
26,726
-0.27(-5.38%)
Dec 29, 2008
5.073
5.073
4.933
4.933
4,579
-0.03(-0.56%)
Dec 26, 2008
4.940
4.961
4.940
4.961
1,717
-0.22(-4.18%)
Dec 24, 2008
5.178
5.178
5.178
5.178
286
+0.38(+8.02%)
Dec 23, 2008
4.793
4.793
4.793
4.793
153
-0.10(-2.14%)
Dec 22, 2008
4.898
4.898
4.898
4.898
286
-0.34(-6.53%)
Dec 19, 2008
5.066
5.240
4.730
5.240
5,813
+0.45(+9.33%)
Dec 18, 2008
4.793
4.793
4.793
4.793
558
-0.24(-4.72%)
Dec 17, 2008
5.059
5.066
5.031
5.031
1,906
-0.01(-0.28%)
Dec 16, 2008
4.856
5.059
4.758
5.045
8,610
+0.03(+0.56%)
Dec 15, 2008
4.996
5.017
4.779
5.017
6,511
+0.11(+2.31%)
Dec 12, 2008
4.884
4.904
4.884
4.904
4,290
+0.15(+3.05%)
Dec 11, 2008
4.793
4.814
4.751
4.758
12,039
-0.13(-2.71%)
Dec 10, 2008
4.856
4.891
4.856
4.891
2,971
+0.03(+0.57%)
Dec 09, 2008
4.751
4.863
4.751
4.863
2,988
+0.10(+2.20%)
Dec 08, 2008
4.891
4.891
4.751
4.758
6,471
+0.00(+0.00%)
Dec 05, 2008
4.891
4.891
4.758
4.758
1,532
-0.13(-2.71%)
Dec 04, 2008
4.884
4.891
4.814
4.891
6,297
+0.13(+2.79%)
Dec 03, 2008
4.856
4.891
4.758
4.758
6,191
-0.08(-1.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.