Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flexsteel Inds
(NQ:
FLXS
)
32.70
-1.80 (-5.22%)
Streaming Delayed Price
Updated: 2:11 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
12.27
12.36
12.17
12.24
14,208
-0.01(-0.06%)
Nov 29, 2010
12.28
12.29
12.17
12.24
4,552
-0.02(-0.17%)
Nov 26, 2010
12.27
12.29
12.27
12.27
848
+0.07(+0.58%)
Nov 24, 2010
12.20
12.19
12.19
12.19
6,470
+0.03(+0.23%)
Nov 23, 2010
12.31
12.31
12.07
12.17
14,671
-0.21(-1.72%)
Nov 22, 2010
11.90
12.38
11.90
12.38
37,434
+0.48(+4.04%)
Nov 19, 2010
11.30
12.02
11.21
11.90
45,178
+0.63(+5.59%)
Nov 18, 2010
11.01
11.30
10.95
11.27
36,701
+0.46(+4.25%)
Nov 17, 2010
10.75
10.89
10.69
10.81
7,926
+0.08(+0.73%)
Nov 16, 2010
10.94
10.99
10.60
10.73
25,991
-0.18(-1.62%)
Nov 15, 2010
10.84
10.93
10.72
10.91
2,530
+0.22(+2.05%)
Nov 12, 2010
10.90
11.20
10.69
10.69
12,002
-0.21(-1.88%)
Nov 11, 2010
10.93
10.93
10.65
10.89
5,818
+0.02(+0.19%)
Nov 10, 2010
11.06
11.06
10.87
10.87
2,544
-0.09(-0.84%)
Nov 09, 2010
11.07
11.30
10.96
10.96
7,564
-0.16(-1.46%)
Nov 08, 2010
10.87
11.33
10.86
11.13
15,566
+0.11(+0.96%)
Nov 05, 2010
10.62
11.12
10.60
11.02
21,361
+0.28(+2.60%)
Nov 04, 2010
10.69
10.79
10.57
10.74
18,679
+0.02(+0.23%)
Nov 03, 2010
10.79
10.79
10.62
10.72
4,686
+0.08(+0.73%)
Nov 02, 2010
10.78
10.78
10.64
10.64
4,242
+0.03(+0.27%)
Nov 01, 2010
10.59
10.79
10.59
10.61
9,754
-0.08(-0.79%)
Oct 29, 2010
10.70
10.70
10.61
10.70
3,002
+0.08(+0.80%)
Oct 28, 2010
10.67
10.72
10.61
10.61
6,959
+0.01(+0.07%)
Oct 27, 2010
10.58
10.67
10.43
10.60
12,524
+0.00(+0.00%)
Oct 25, 2010
10.60
10.78
10.60
10.60
5,302
-0.01(-0.07%)
Oct 22, 2010
10.74
10.74
10.57
10.61
9,281
-0.18(-1.64%)
Oct 21, 2010
10.74
10.79
10.60
10.79
3,476
+0.21(+1.94%)
Oct 20, 2010
10.68
10.82
10.27
10.58
42,792
-0.19(-1.77%)
Oct 19, 2010
10.74
10.77
10.56
10.77
22,906
+0.07(+0.66%)
Oct 18, 2010
10.84
10.85
10.56
10.70
5,459
-0.13(-1.18%)
Oct 15, 2010
10.60
10.83
10.27
10.83
20,010
+0.24(+2.31%)
Oct 14, 2010
10.77
10.77
10.45
10.59
3,703
-0.05(-0.43%)
Oct 13, 2010
10.75
10.75
10.48
10.63
7,788
-0.08(-0.79%)
Oct 12, 2010
10.31
10.75
10.06
10.72
18,415
+0.43(+4.20%)
Oct 11, 2010
10.25
10.59
10.25
10.28
9,302
-0.16(-1.49%)
Oct 08, 2010
10.43
10.67
10.43
10.44
2,751
-0.09(-0.87%)
Oct 07, 2010
10.47
10.61
10.44
10.53
4,328
-0.04(-0.40%)
Oct 06, 2010
10.87
10.87
10.31
10.57
12,635
-0.21(-1.97%)
Oct 05, 2010
10.95
11.03
10.26
10.79
18,348
+0.21(+2.01%)
Oct 04, 2010
10.76
11.02
10.46
10.57
13,602
-0.08(-0.73%)
Oct 01, 2010
10.77
10.86
10.45
10.65
8,722
-0.20(-1.83%)
Sep 30, 2010
10.15
10.85
10.09
10.85
15,298
+0.79(+7.88%)
Sep 29, 2010
10.39
10.74
9.988
10.06
41,189
-0.38(-3.66%)
Sep 28, 2010
10.36
10.60
10.36
10.44
11,029
+0.17(+1.65%)
Sep 27, 2010
10.60
10.68
10.27
10.27
10,860
-0.27(-2.55%)
Sep 24, 2010
10.70
10.70
10.54
10.54
38,214
-0.13(-1.19%)
Sep 23, 2010
10.67
10.91
10.67
10.67
8,267
+0.06(+0.53%)
Sep 22, 2010
10.61
10.61
10.36
10.61
8,623
-0.06(-0.52%)
Sep 21, 2010
10.23
10.67
9.917
10.67
9,626
+0.18(+1.67%)
Sep 20, 2010
10.49
10.67
10.38
10.49
7,669
+0.16(+1.58%)
Sep 17, 2010
10.76
11.20
10.28
10.33
27,846
-0.19(-1.78%)
Sep 15, 2010
10.44
10.61
10.28
10.51
23,251
+0.13(+1.29%)
Sep 14, 2010
10.53
10.53
10.23
10.38
12,550
-0.06(-0.61%)
Sep 13, 2010
10.38
10.44
10.21
10.44
7,892
+0.09(+0.85%)
Sep 10, 2010
10.22
10.38
10.22
10.36
4,843
+0.14(+1.41%)
Sep 09, 2010
10.25
10.25
10.12
10.21
7,418
+0.22(+2.18%)
Sep 08, 2010
10.31
10.31
9.994
9.994
8,458
-0.31(-3.01%)
Sep 07, 2010
10.24
10.30
10.13
10.30
15,434
+0.24(+2.38%)
Sep 03, 2010
9.959
10.06
9.959
10.06
7,688
+0.07(+0.70%)
Sep 02, 2010
9.973
10.06
9.874
9.994
5,886
+0.04(+0.35%)
Sep 01, 2010
9.924
9.994
9.909
9.959
11,196
+0.00(+0.00%)
Aug 31, 2010
10.03
10.03
9.853
9.959
8,550
-0.04(-0.35%)
Aug 30, 2010
9.938
10.02
9.902
9.994
2,563
+0.14(+1.43%)
Aug 27, 2010
9.642
9.853
9.642
9.853
1,859
+0.05(+0.47%)
Aug 26, 2010
9.790
9.818
9.783
9.807
1,923
+0.10(+0.98%)
Aug 25, 2010
9.712
9.723
9.565
9.712
6,896
+0.00(+0.00%)
Aug 24, 2010
9.656
9.712
9.607
9.712
10,099
-0.07(-0.72%)
Aug 23, 2010
9.368
9.853
9.360
9.783
20,923
+0.35(+3.73%)
Aug 20, 2010
9.353
9.832
9.353
9.431
13,003
+0.14(+1.52%)
Aug 19, 2010
9.163
9.853
9.163
9.290
38,786
+0.82(+9.63%)
Aug 18, 2010
8.565
8.959
8.467
8.474
3,063
-0.27(-3.06%)
Aug 17, 2010
8.481
8.986
8.446
8.741
6,312
+0.52(+6.34%)
Aug 16, 2010
8.424
8.424
8.115
8.220
9,029
+0.02(+0.26%)
Aug 13, 2010
8.157
8.199
8.023
8.199
3,444
-0.06(-0.68%)
Aug 12, 2010
8.565
8.565
8.044
8.256
4,501
-0.31(-3.62%)
Aug 11, 2010
9.135
9.156
8.558
8.565
7,128
-0.51(-5.66%)
Aug 10, 2010
9.252
9.252
8.854
9.079
18,694
-0.11(-1.23%)
Aug 09, 2010
9.156
9.227
9.093
9.192
7,858
+0.11(+1.24%)
Aug 06, 2010
9.382
9.479
9.079
9.079
10,085
-0.14(-1.53%)
Aug 05, 2010
8.621
9.227
8.621
9.220
19,153
+0.61(+7.11%)
Aug 04, 2010
8.270
8.804
8.270
8.607
11,541
+0.37(+4.53%)
Aug 03, 2010
8.115
8.234
7.636
8.234
10,129
+0.18(+2.18%)
Aug 02, 2010
7.925
8.273
7.897
8.058
11,034
+0.17(+2.14%)
Jul 30, 2010
7.707
7.911
7.707
7.890
9,940
+0.23(+3.03%)
Jul 29, 2010
7.601
7.714
7.601
7.657
12,172
+0.16(+2.16%)
Jul 28, 2010
7.355
7.576
7.355
7.495
7,428
+0.15(+2.11%)
Jul 27, 2010
7.327
7.369
7.214
7.341
6,906
+0.05(+0.68%)
Jul 26, 2010
7.193
7.369
7.186
7.291
22,024
-0.08(-1.14%)
Jul 23, 2010
7.305
7.376
7.305
7.376
977
+0.01(+0.19%)
Jul 22, 2010
7.319
7.362
7.319
7.362
2,563
+0.14(+1.95%)
Jul 21, 2010
7.249
7.284
7.207
7.221
2,809
-0.13(-1.82%)
Jul 20, 2010
7.361
7.361
7.355
7.355
738
+0.16(+2.25%)
Jul 19, 2010
7.348
7.348
7.193
7.193
880
-0.06(-0.78%)
Jul 16, 2010
7.214
7.254
7.214
7.249
17,912
+0.06(+0.88%)
Jul 15, 2010
7.397
7.397
7.186
7.186
6,560
-0.18(-2.39%)
Jul 14, 2010
7.517
7.538
7.256
7.362
16,588
-0.30(-3.95%)
Jul 13, 2010
7.707
8.157
7.538
7.664
23,035
+0.02(+0.28%)
Jul 12, 2010
7.538
7.650
7.330
7.643
5,726
-0.02(-0.28%)
Jul 09, 2010
7.495
7.664
7.341
7.664
7,884
+0.22(+2.93%)
Jul 08, 2010
7.756
7.756
7.312
7.446
8,304
-0.08(-1.03%)
Jul 07, 2010
7.355
7.552
7.172
7.524
6,882
+0.23(+3.19%)
Jul 06, 2010
7.390
7.517
7.094
7.291
25,339
-0.10(-1.33%)
Jul 02, 2010
7.531
7.735
7.390
7.390
15,045
-0.11(-1.41%)
Jul 01, 2010
7.453
7.714
7.418
7.495
14,767
-0.25(-3.18%)
Jun 30, 2010
7.678
7.812
7.566
7.742
16,239
+0.06(+0.82%)
Jun 29, 2010
8.065
8.065
7.671
7.678
13,603
-0.11(-1.45%)
Jun 25, 2010
7.918
7.918
7.742
7.791
15,729
-0.13(-1.60%)
Jun 24, 2010
8.101
8.101
7.890
7.918
15,608
-0.17(-2.09%)
Jun 23, 2010
8.023
8.094
7.946
8.087
9,953
+0.05(+0.61%)
Jun 22, 2010
8.340
8.340
8.037
8.037
1,720
-0.18(-2.14%)
Jun 21, 2010
8.270
8.270
7.974
8.213
5,092
+0.20(+2.55%)
Jun 18, 2010
7.875
8.291
7.875
8.009
3,015
+0.17(+2.15%)
Jun 17, 2010
7.805
8.080
7.805
7.840
4,315
+0.06(+0.72%)
Jun 16, 2010
8.164
8.270
7.784
7.784
18,550
-0.61(-7.21%)
Jun 15, 2010
8.270
8.389
8.270
8.389
1,324
+0.05(+0.59%)
Jun 14, 2010
8.046
8.340
8.046
8.340
19,416
+0.15(+1.80%)
Jun 11, 2010
8.284
8.319
8.158
8.193
9,421
-0.01(-0.09%)
Jun 10, 2010
8.074
8.326
8.039
8.200
7,516
+0.00(+0.00%)
Jun 09, 2010
7.962
8.368
7.920
8.200
12,290
+0.29(+3.63%)
Jun 08, 2010
7.892
8.116
7.892
7.913
8,538
+0.04(+0.53%)
Jun 07, 2010
8.123
8.130
7.871
7.871
4,694
-0.16(-2.01%)
Jun 04, 2010
7.976
8.130
7.801
8.032
8,876
+0.04(+0.53%)
Jun 03, 2010
8.200
8.207
7.748
7.990
3,547
-0.17(-2.06%)
Jun 02, 2010
7.808
8.207
7.709
8.158
20,019
+0.35(+4.49%)
Jun 01, 2010
8.256
8.256
7.569
7.808
49,794
-0.45(-5.43%)
May 28, 2010
9.006
8.670
8.116
8.256
15,736
-0.75(-8.33%)
May 27, 2010
8.754
9.511
8.691
9.006
13,863
-0.06(-0.62%)
May 26, 2010
8.326
9.498
8.326
9.062
26,570
+0.76(+9.11%)
May 25, 2010
7.955
8.319
7.955
8.305
17,084
+0.06(+0.68%)
May 24, 2010
8.480
8.480
8.116
8.249
19,085
-0.20(-2.32%)
May 21, 2010
8.550
8.719
8.410
8.445
18,961
+0.00(+0.00%)
May 20, 2010
8.533
8.721
8.445
8.445
16,541
-0.18(-2.11%)
May 19, 2010
8.845
8.873
8.564
8.628
12,287
-0.28(-3.15%)
May 18, 2010
9.300
9.300
8.852
8.908
14,318
-0.37(-4.00%)
May 17, 2010
9.167
9.300
9.167
9.279
7,873
+0.34(+3.84%)
May 14, 2010
8.950
9.076
8.852
8.936
21,005
-0.08(-0.93%)
May 13, 2010
9.408
9.408
8.992
9.020
6,634
-0.27(-2.87%)
May 12, 2010
9.630
9.640
9.161
9.286
22,398
-0.42(-4.33%)
May 11, 2010
9.328
9.875
9.258
9.707
9,504
+0.34(+3.67%)
May 10, 2010
8.985
9.497
8.936
9.363
20,208
+0.53(+6.03%)
May 07, 2010
9.419
9.419
8.768
8.831
9,431
-0.01(-0.08%)
May 06, 2010
9.097
9.223
8.803
8.838
10,400
+0.00(+0.00%)
May 05, 2010
8.908
9.237
8.719
8.838
31,832
-0.60(-6.38%)
May 04, 2010
9.286
9.706
9.125
9.441
18,147
+0.04(+0.37%)
May 03, 2010
9.777
9.777
9.279
9.405
10,582
-0.41(-4.21%)
Apr 30, 2010
10.47
10.47
9.672
9.819
17,979
-0.65(-6.23%)
Apr 29, 2010
10.80
10.80
10.47
10.47
9,317
-0.19(-1.77%)
Apr 28, 2010
10.59
11.00
10.55
10.66
15,144
-0.13(-1.23%)
Apr 27, 2010
10.79
10.79
10.54
10.79
12,220
-0.03(-0.26%)
Apr 26, 2010
10.86
10.88
10.71
10.82
51,255
-0.01(-0.05%)
Apr 23, 2010
10.93
10.93
10.74
10.83
16,181
-0.00(-0.01%)
Apr 22, 2010
10.76
11.03
10.67
10.83
30,083
+0.04(+0.39%)
Apr 21, 2010
10.97
11.03
10.54
10.79
34,383
-0.03(-0.26%)
Apr 20, 2010
10.70
10.86
10.58
10.81
26,922
+0.18(+1.71%)
Apr 19, 2010
10.75
10.75
10.52
10.63
9,585
-0.09(-0.85%)
Apr 16, 2010
10.79
10.79
10.26
10.72
33,109
-0.07(-0.68%)
Apr 15, 2010
10.81
10.82
10.65
10.80
9,900
+0.03(+0.29%)
Apr 14, 2010
10.82
10.85
10.65
10.77
53,349
-0.06(-0.58%)
Apr 13, 2010
10.78
10.83
10.51
10.83
29,431
+0.00(+0.00%)
Apr 12, 2010
10.62
10.83
10.62
10.83
22,498
+0.26(+2.45%)
Apr 09, 2010
10.55
10.72
10.44
10.57
26,013
+0.09(+0.87%)
Apr 08, 2010
10.25
10.60
10.00
10.48
38,568
+0.22(+2.19%)
Apr 07, 2010
9.805
10.25
9.784
10.25
43,840
+0.48(+4.95%)
Apr 06, 2010
9.637
9.770
9.637
9.770
18,027
+0.05(+0.50%)
Apr 05, 2010
9.532
9.721
9.328
9.721
25,817
+0.19(+1.99%)
Apr 01, 2010
9.363
9.532
9.532
9.532
33,245
+0.01(+0.07%)
Mar 31, 2010
8.992
9.525
8.971
9.525
37,906
+0.47(+5.19%)
Mar 30, 2010
9.293
9.370
8.985
9.055
28,107
-0.30(-3.22%)
Mar 29, 2010
9.539
9.616
9.258
9.356
89,166
-0.60(-5.99%)
Mar 26, 2010
10.81
10.81
9.882
9.952
90,122
-0.82(-7.61%)
Mar 25, 2010
10.93
11.03
10.75
10.77
35,028
-0.33(-2.97%)
Mar 24, 2010
11.21
11.21
10.98
11.10
6,146
-0.15(-1.31%)
Mar 23, 2010
11.32
11.32
11.00
11.25
13,776
-0.11(-0.93%)
Mar 22, 2010
11.21
11.42
10.93
11.35
56,687
-0.08(-0.74%)
Mar 19, 2010
11.25
11.44
11.12
11.44
18,858
+0.05(+0.43%)
Mar 18, 2010
11.51
11.51
11.22
11.39
16,505
-0.06(-0.55%)
Mar 17, 2010
11.47
11.47
11.04
11.45
41,929
+0.17(+1.49%)
Mar 16, 2010
11.17
11.53
11.17
11.28
36,486
+0.12(+1.06%)
Mar 15, 2010
11.17
11.37
11.07
11.17
62,617
+0.05(+0.44%)
Mar 12, 2010
11.00
11.12
10.85
11.12
10,947
+0.22(+1.99%)
Mar 11, 2010
10.93
11.07
10.81
10.90
15,664
-0.02(-0.19%)
Mar 10, 2010
11.03
11.18
10.77
10.92
31,463
-0.01(-0.13%)
Mar 09, 2010
11.17
11.17
10.83
10.93
24,678
+0.17(+1.62%)
Mar 08, 2010
10.45
11.40
10.26
10.76
80,753
+1.39(+14.84%)
Mar 05, 2010
9.125
9.440
9.125
9.370
21,001
+0.29(+3.23%)
Mar 04, 2010
9.405
9.433
8.930
9.076
16,513
-0.20(-2.11%)
Mar 03, 2010
8.992
9.433
8.992
9.272
14,147
+0.37(+4.16%)
Mar 02, 2010
8.392
9.013
8.392
8.902
29,836
+0.50(+5.90%)
Mar 01, 2010
8.385
8.419
8.252
8.406
7,595
+0.14(+1.69%)
Feb 26, 2010
8.385
8.385
8.231
8.266
3,713
-0.11(-1.33%)
Feb 25, 2010
8.350
8.378
8.350
8.378
304
+0.13(+1.61%)
Feb 24, 2010
8.130
8.259
8.105
8.245
2,036
+0.20(+2.52%)
Feb 23, 2010
7.951
8.290
7.944
8.042
2,714
-0.20(-2.42%)
Feb 22, 2010
8.224
8.385
8.224
8.241
3,434
+0.10(+1.24%)
Feb 19, 2010
8.147
8.378
8.035
8.140
20,662
+0.17(+2.10%)
Feb 18, 2010
8.245
8.245
7.972
7.972
1,026
-0.27(-3.30%)
Feb 17, 2010
7.930
8.245
7.930
8.245
9,885
+0.37(+4.70%)
Feb 16, 2010
7.896
7.965
7.868
7.875
10,628
-0.02(-0.27%)
Feb 12, 2010
7.896
7.896
7.896
7.896
1,144
+0.00(+0.00%)
Feb 11, 2010
7.916
7.916
7.896
7.896
1,431
-0.07(-0.83%)
Feb 10, 2010
8.077
8.091
7.962
7.962
572
+0.09(+1.11%)
Feb 09, 2010
7.930
8.046
7.826
7.875
18,249
-0.17(-2.13%)
Feb 08, 2010
7.965
8.046
7.892
8.046
904
+0.14(+1.81%)
Feb 05, 2010
8.119
8.210
7.896
7.902
12,289
-0.21(-2.58%)
Feb 04, 2010
7.826
8.140
7.826
8.112
7,389
+0.29(+3.66%)
Feb 03, 2010
7.826
7.826
7.826
7.826
729
-0.15(-1.93%)
Feb 02, 2010
7.916
7.979
7.861
7.979
2,380
+0.11(+1.42%)
Feb 01, 2010
8.112
8.112
7.868
7.868
6,370
-0.29(-3.51%)
Jan 29, 2010
8.105
8.210
8.105
8.154
1,355
+0.17(+2.19%)
Jan 28, 2010
7.875
8.000
7.875
7.979
1,655
+0.03(+0.35%)
Jan 27, 2010
8.182
8.245
7.861
7.951
3,221
-0.08(-1.04%)
Jan 26, 2010
7.986
8.035
7.986
8.035
2,132
+0.06(+0.79%)
Jan 25, 2010
8.035
8.035
7.972
7.972
3,114
+0.22(+2.89%)
Jan 22, 2010
7.777
8.070
7.693
7.749
2,089
-0.03(-0.36%)
Jan 21, 2010
7.847
8.042
7.686
7.777
6,690
-0.03(-0.45%)
Jan 20, 2010
7.721
7.902
7.616
7.812
2,156
+0.21(+2.76%)
Jan 19, 2010
7.896
7.996
7.553
7.602
7,983
-0.29(-3.72%)
Jan 15, 2010
8.210
7.896
7.896
7.896
7,585
-0.28(-3.42%)
Jan 14, 2010
8.238
8.315
7.896
8.175
25,428
-0.03(-0.43%)
Jan 13, 2010
7.120
8.454
7.120
8.210
35,774
+1.22(+17.50%)
Jan 12, 2010
6.963
6.987
6.963
6.987
4,585
+0.28(+4.17%)
Jan 11, 2010
6.806
7.046
6.708
6.708
2,767
-0.08(-1.23%)
Jan 08, 2010
6.589
6.792
6.589
6.792
34,076
+0.20(+3.08%)
Jan 07, 2010
6.638
6.952
6.519
6.589
5,764
-0.12(-1.77%)
Jan 06, 2010
6.715
6.833
6.708
6.708
5,455
-0.31(-4.48%)
Jan 05, 2010
7.127
7.127
6.814
7.022
1,731
+0.17(+2.55%)
Jan 04, 2010
7.120
7.120
6.799
6.847
8,507
-0.30(-4.20%)
Dec 31, 2009
6.938
7.148
7.148
7.148
14,025
+0.18(+2.51%)
Dec 30, 2009
6.826
6.973
6.826
6.973
2,750
+0.15(+2.14%)
Dec 29, 2009
6.882
6.910
6.771
6.826
5,460
+0.18(+2.73%)
Dec 28, 2009
6.358
6.928
6.288
6.645
10,857
+0.29(+4.51%)
Dec 24, 2009
6.285
6.456
6.285
6.358
1,711
+0.07(+1.11%)
Dec 23, 2009
6.274
6.302
6.079
6.288
5,117
+0.01(+0.11%)
Dec 22, 2009
6.226
6.302
6.226
6.281
3,008
-0.01(-0.11%)
Dec 21, 2009
6.142
6.288
6.086
6.288
4,919
+0.03(+0.56%)
Dec 18, 2009
6.002
6.254
6.002
6.254
3,300
+0.28(+4.68%)
Dec 17, 2009
6.142
6.142
5.939
5.974
1,073
-0.07(-1.10%)
Dec 16, 2009
6.023
6.142
5.939
6.040
9,191
+0.07(+1.23%)
Dec 15, 2009
5.792
5.967
5.792
5.967
1,421
+0.12(+2.03%)
Dec 14, 2009
6.100
6.254
5.848
5.848
5,553
-0.16(-2.67%)
Dec 11, 2009
5.953
6.009
5.953
6.009
479
-0.03(-0.46%)
Dec 10, 2009
5.883
6.037
5.767
6.037
951
+0.20(+3.35%)
Dec 09, 2009
5.904
5.967
5.841
5.841
8,060
-0.13(-2.22%)
Dec 08, 2009
5.918
5.974
5.918
5.974
715
+0.09(+1.54%)
Dec 07, 2009
5.883
5.884
5.883
5.883
758
-0.02(-0.35%)
Dec 04, 2009
5.932
6.077
5.878
5.904
2,069
+0.13(+2.24%)
Dec 03, 2009
5.737
5.939
5.736
5.775
2,490
-0.16(-2.76%)
Dec 02, 2009
5.925
5.939
5.869
5.939
4,108
+0.13(+2.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.