Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,346.99
USD
-5.97 (-0.11%)
Daily Price
Updated: 5:33 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2002
940.01
941.85
935.51
936.31
0
-2.56(-0.27%)
Nov 27, 2002
917.22
940.42
917.22
938.87
0
+25.56(+2.80%)
Nov 26, 2002
931.09
931.09
912.05
913.31
0
-19.56(-2.10%)
Nov 25, 2002
930.61
937.18
923.30
932.87
0
+2.32(+0.25%)
Nov 22, 2002
931.30
937.28
928.35
930.55
0
-3.21(-0.34%)
Nov 21, 2002
915.71
935.15
915.71
933.76
0
+19.61(+2.15%)
Nov 20, 2002
896.87
915.02
894.93
914.15
0
+17.41(+1.94%)
Nov 19, 2002
899.01
905.49
893.06
896.74
0
-3.62(-0.40%)
Nov 18, 2002
912.14
915.87
899.49
900.36
0
-9.47(-1.04%)
Nov 15, 2002
901.41
910.25
895.33
909.83
0
+5.56(+0.61%)
Nov 14, 2002
894.90
904.27
893.18
904.27
0
+21.74(+2.46%)
Nov 13, 2002
881.62
892.52
872.02
882.53
0
-0.42(-0.05%)
Nov 12, 2002
877.34
894.32
877.34
882.95
0
+6.77(+0.77%)
Nov 11, 2002
894.10
894.10
874.61
876.18
0
-18.56(-2.07%)
Nov 08, 2002
902.10
910.15
891.61
894.74
0
-7.91(-0.88%)
Nov 07, 2002
913.74
914.25
898.69
902.65
0
-21.11(-2.29%)
Nov 06, 2002
917.04
925.62
905.00
923.76
0
+8.37(+0.91%)
Nov 05, 2002
906.72
915.85
904.89
915.39
0
+7.05(+0.78%)
Nov 04, 2002
905.90
924.62
905.48
908.34
0
+7.38(+0.82%)
Nov 01, 2002
885.76
903.42
877.71
900.96
0
+15.19(+1.71%)
Oct 31, 2002
891.19
898.88
879.77
885.77
0
-4.94(-0.55%)
Oct 30, 2002
883.29
895.25
879.21
890.71
0
+8.56(+0.97%)
Oct 29, 2002
889.51
890.69
867.90
882.15
0
-8.08(-0.91%)
Oct 28, 2002
901.02
907.49
886.12
890.23
0
-7.42(-0.83%)
Oct 25, 2002
882.12
897.70
877.00
897.65
0
+15.15(+1.72%)
Oct 24, 2002
897.19
902.95
878.99
882.50
0
-13.64(-1.52%)
Oct 23, 2002
889.63
896.14
873.82
896.14
0
+5.98(+0.67%)
Oct 22, 2002
896.65
896.65
882.38
890.16
0
-9.56(-1.06%)
Oct 21, 2002
882.05
900.73
873.06
899.72
0
+15.33(+1.73%)
Oct 18, 2002
878.94
886.69
866.56
884.39
0
+5.19(+0.59%)
Oct 17, 2002
864.80
885.41
864.80
879.20
0
+19.18(+2.23%)
Oct 16, 2002
874.45
874.45
856.24
860.02
0
-21.25(-2.41%)
Oct 15, 2002
848.94
881.27
848.94
881.27
0
+39.83(+4.73%)
Oct 14, 2002
833.04
844.47
828.38
841.44
0
+6.12(+0.73%)
Oct 11, 2002
806.00
843.28
806.00
835.32
0
+31.40(+3.91%)
Oct 10, 2002
776.68
806.48
768.58
803.92
0
+27.16(+3.50%)
Oct 09, 2002
794.13
794.13
775.80
776.76
0
-21.79(-2.73%)
Oct 08, 2002
788.06
808.83
779.48
798.55
0
+13.27(+1.69%)
Oct 07, 2002
800.01
808.24
782.94
785.28
0
-15.30(-1.91%)
Oct 04, 2002
820.16
825.86
794.03
800.58
0
-18.37(-2.24%)
Oct 03, 2002
830.10
840.03
817.27
818.95
0
-8.96(-1.08%)
Oct 02, 2002
846.34
851.91
826.51
827.91
0
-20.00(-2.36%)
Oct 01, 2002
816.30
847.92
812.69
847.91
0
+32.62(+4.00%)
Sep 30, 2002
824.11
824.63
800.26
815.29
0
-12.08(-1.46%)
Sep 27, 2002
852.57
852.57
826.86
827.37
0
-27.58(-3.23%)
Sep 26, 2002
842.03
856.63
842.03
854.95
0
+15.29(+1.82%)
Sep 25, 2002
822.57
844.24
818.46
839.66
0
+20.37(+2.49%)
Sep 24, 2002
830.22
833.40
817.39
819.29
0
-14.41(-1.73%)
Sep 23, 2002
842.57
842.57
825.74
833.70
0
-11.69(-1.38%)
Sep 20, 2002
844.53
849.33
839.08
845.39
0
+2.07(+0.25%)
Sep 19, 2002
865.83
865.83
843.11
843.32
0
-26.14(-3.01%)
Sep 18, 2002
869.01
878.42
857.39
869.46
0
-4.06(-0.46%)
Sep 17, 2002
894.23
902.65
872.37
873.52
0
-17.58(-1.97%)
Sep 16, 2002
888.64
891.83
878.88
891.10
0
+1.29(+0.14%)
Sep 13, 2002
885.46
892.76
877.07
889.81
0
+2.90(+0.33%)
Sep 12, 2002
907.02
907.02
884.84
886.91
0
-22.54(-2.48%)
Sep 11, 2002
910.63
923.82
908.46
909.45
0
-0.13(-0.01%)
Sep 10, 2002
903.50
909.91
900.51
909.58
0
+6.62(+0.73%)
Sep 09, 2002
891.51
907.39
882.88
902.96
0
+9.04(+1.01%)
Sep 06, 2002
884.28
899.08
884.28
893.92
0
+14.77(+1.68%)
Sep 05, 2002
890.53
890.53
870.53
879.15
0
-14.25(-1.60%)
Sep 04, 2002
878.37
896.09
875.76
893.40
0
+15.38(+1.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.