Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amira Nature Foods Ltd
(NY:
ANFI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
7.900
7.930
7.250
7.350
325,204
-0.61(-7.66%)
Nov 29, 2016
8.030
8.170
7.890
7.960
94,101
-0.02(-0.25%)
Nov 28, 2016
7.780
8.020
7.700
7.980
116,632
+0.16(+2.05%)
Nov 25, 2016
7.830
7.840
7.730
7.820
11,927
-0.01(-0.13%)
Nov 23, 2016
7.830
7.830
7.830
0
+0.04(+0.51%)
Nov 22, 2016
7.840
7.870
7.510
7.790
112,137
+0.06(+0.78%)
Nov 21, 2016
7.840
7.910
7.640
7.730
98,388
-0.14(-1.78%)
Nov 18, 2016
7.410
7.960
7.410
7.870
58,643
+0.35(+4.65%)
Nov 17, 2016
8.020
8.171
7.410
7.520
123,463
-0.48(-6.00%)
Nov 16, 2016
8.260
8.260
7.950
8.000
73,697
-0.23(-2.79%)
Nov 15, 2016
7.980
8.390
7.930
8.230
140,798
+0.22(+2.75%)
Nov 14, 2016
7.700
8.170
7.680
8.010
99,001
+0.31(+4.03%)
Nov 11, 2016
7.530
7.740
7.530
7.700
46,110
+0.11(+1.45%)
Nov 10, 2016
7.540
7.641
7.540
7.590
46,330
+0.01(+0.13%)
Nov 09, 2016
7.130
7.640
7.122
7.580
116,038
+0.20(+2.71%)
Nov 08, 2016
7.480
7.590
7.260
7.380
64,088
-0.10(-1.34%)
Nov 07, 2016
7.550
7.688
7.450
7.480
39,741
-0.01(-0.13%)
Nov 04, 2016
7.450
7.630
7.420
7.490
42,321
-0.02(-0.27%)
Nov 03, 2016
7.580
7.650
7.448
7.510
58,721
-0.05(-0.66%)
Nov 02, 2016
7.580
7.840
7.540
7.560
117,593
-0.05(-0.66%)
Nov 01, 2016
7.840
7.840
7.500
7.610
83,985
-0.23(-2.93%)
Oct 31, 2016
7.860
7.991
7.760
7.840
17,997
-0.06(-0.76%)
Oct 28, 2016
7.800
7.940
7.751
7.900
36,257
+0.15(+1.94%)
Oct 27, 2016
8.080
8.149
7.620
7.750
56,572
-0.25(-3.12%)
Oct 26, 2016
7.990
8.080
7.625
8.000
63,011
+0.00(+0.00%)
Oct 25, 2016
7.910
8.270
7.910
8.000
189,275
+0.02(+0.25%)
Oct 24, 2016
8.030
8.147
7.980
7.980
54,668
-0.04(-0.50%)
Oct 21, 2016
8.020
8.278
7.950
8.020
64,212
-0.03(-0.37%)
Oct 20, 2016
8.090
8.470
8.010
8.050
167,556
-0.42(-4.96%)
Oct 19, 2016
8.360
8.500
8.320
8.470
64,833
+0.05(+0.59%)
Oct 18, 2016
8.230
8.580
8.180
8.420
121,297
+0.24(+2.93%)
Oct 17, 2016
8.210
8.460
8.110
8.180
96,470
-0.01(-0.12%)
Oct 14, 2016
8.120
8.330
8.120
8.190
26,645
+0.08(+0.99%)
Oct 13, 2016
8.200
8.200
8.020
8.110
45,105
-0.18(-2.17%)
Oct 12, 2016
8.090
8.300
8.090
8.290
23,100
+0.17(+2.09%)
Oct 11, 2016
8.250
8.410
7.980
8.120
177,922
-0.15(-1.81%)
Oct 10, 2016
8.400
8.480
8.240
8.270
27,073
+0.00(+0.00%)
Oct 07, 2016
8.380
8.490
8.230
8.270
34,406
+0.07(+0.85%)
Oct 06, 2016
8.530
8.600
8.070
8.200
141,426
-0.34(-3.98%)
Oct 05, 2016
8.400
8.580
8.364
8.540
108,251
+0.21(+2.52%)
Oct 04, 2016
8.210
8.370
8.210
8.330
58,388
+0.10(+1.22%)
Oct 03, 2016
8.330
8.360
7.890
8.230
145,449
-0.07(-0.84%)
Sep 30, 2016
8.270
8.360
8.170
8.300
177,136
+0.06(+0.73%)
Sep 29, 2016
8.300
8.350
8.100
8.240
198,417
-0.09(-1.08%)
Sep 28, 2016
8.010
8.370
7.940
8.330
264,996
+0.46(+5.84%)
Sep 27, 2016
8.030
8.030
7.810
7.870
68,655
-0.09(-1.13%)
Sep 26, 2016
7.800
7.980
7.751
7.960
72,890
+0.19(+2.45%)
Sep 23, 2016
7.850
7.950
7.640
7.770
86,384
-0.02(-0.26%)
Sep 22, 2016
7.970
7.980
7.750
7.790
117,437
+0.02(+0.26%)
Sep 21, 2016
7.860
8.000
7.590
7.770
324,883
+0.68(+9.59%)
Sep 20, 2016
7.100
7.188
7.090
7.090
73,291
-0.03(-0.42%)
Sep 19, 2016
7.290
7.290
7.100
7.120
81,304
-0.12(-1.66%)
Sep 16, 2016
7.230
7.330
7.210
7.240
43,463
-0.06(-0.82%)
Sep 15, 2016
7.070
7.340
7.070
7.300
67,319
+0.20(+2.82%)
Sep 14, 2016
7.210
7.220
7.010
7.100
75,957
-0.08(-1.11%)
Sep 13, 2016
7.310
7.380
7.080
7.180
67,233
-0.25(-3.36%)
Sep 12, 2016
7.120
7.450
7.100
7.430
113,768
+0.23(+3.19%)
Sep 09, 2016
7.540
7.580
7.150
7.200
98,836
-0.45(-5.88%)
Sep 08, 2016
7.410
7.690
7.380
7.650
105,874
+0.25(+3.38%)
Sep 07, 2016
7.410
7.440
7.290
7.400
50,172
-0.02(-0.27%)
Sep 06, 2016
7.450
7.485
7.290
7.420
61,387
-0.04(-0.54%)
Sep 02, 2016
7.760
7.460
7.460
7.460
87,500
+0.11(+1.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.