Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	11.84	12.03	11.62	12.03	197,464	+0.45(+3.89%)
Sep 18, 2024	12.09	12.09	11.35	11.58	292,683	-0.31(-2.61%)
Sep 17, 2024	12.15	12.15	11.82	11.89	103,366	-0.24(-1.98%)
Sep 16, 2024	12.10	12.45	12.05	12.13	198,359	+0.08(+0.66%)
Sep 13, 2024	12.01	12.07	11.69	12.05	111,448	+0.18(+1.52%)
Sep 12, 2024	12.00	12.08	11.67	11.87	119,534	-0.01(-0.08%)
Sep 11, 2024	11.87	12.14	11.71	11.88	203,690	+0.00(+0.00%)
Sep 10, 2024	12.29	12.30	11.57	11.88	251,331	-0.27(-2.22%)
Sep 09, 2024	11.88	12.35	11.74	12.15	228,421	+0.42(+3.58%)
Sep 06, 2024	11.81	11.95	11.23	11.73	376,181	-0.10(-0.85%)
Sep 05, 2024	11.45	12.00	11.30	11.83	443,222	+0.49(+4.32%)
Sep 04, 2024	10.17	11.36	9.990	11.34	362,204	+1.23(+12.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.