Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bgc Partners Cl A
(NY:
BGC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
11.59
11.71
11.38
11.41
499,590
+0.06(+0.54%)
Nov 29, 2016
11.38
11.47
11.23
11.35
659,655
-0.15(-1.32%)
Nov 28, 2016
11.41
11.62
11.30
11.50
693,424
+0.03(+0.27%)
Nov 25, 2016
11.53
11.62
11.23
11.47
358,193
-0.12(-1.05%)
Nov 23, 2016
11.59
11.59
11.59
0
-0.12(-1.04%)
Nov 22, 2016
11.20
11.78
11.11
11.71
2,493,063
+0.55(+4.90%)
Nov 21, 2016
11.08
11.26
10.98
11.17
1,277,191
+0.21(+1.94%)
Nov 18, 2016
10.74
11.08
10.74
10.95
993,373
+0.21(+1.98%)
Nov 17, 2016
10.68
11.08
10.57
10.74
2,159,922
+0.06(+0.57%)
Nov 16, 2016
10.59
10.71
10.25
10.68
1,122,561
-0.03(-0.28%)
Nov 15, 2016
10.07
10.77
9.646
10.71
1,130,900
+0.24(+2.33%)
Nov 14, 2016
10.25
10.68
9.950
10.47
1,374,953
+0.37(+3.61%)
Nov 11, 2016
9.737
10.13
9.433
10.10
1,486,445
+0.24(+2.47%)
Nov 10, 2016
9.220
9.950
9.129
9.859
1,633,615
+0.85(+9.46%)
Nov 09, 2016
8.307
9.144
8.307
9.007
1,357,431
+0.70(+8.42%)
Nov 08, 2016
8.216
8.429
8.064
8.307
561,177
+0.09(+1.11%)
Nov 07, 2016
8.064
8.277
7.972
8.216
738,798
+0.37(+4.65%)
Nov 04, 2016
7.607
8.094
7.546
7.851
685,128
+0.18(+2.38%)
Nov 03, 2016
7.698
7.851
7.120
7.668
1,312,971
-0.24(-3.08%)
Nov 02, 2016
8.064
8.246
7.881
7.911
678,754
-0.21(-2.62%)
Nov 01, 2016
8.550
8.611
8.094
8.124
573,343
-0.40(-4.64%)
Oct 31, 2016
8.459
8.581
8.398
8.520
598,096
+0.06(+0.72%)
Oct 28, 2016
8.398
8.626
8.277
8.459
374,375
+0.06(+0.72%)
Oct 27, 2016
8.703
8.703
8.368
8.398
269,549
-0.27(-3.16%)
Oct 26, 2016
8.733
8.916
8.581
8.672
291,698
-0.12(-1.38%)
Oct 25, 2016
9.037
9.098
8.763
8.794
425,536
-0.24(-2.69%)
Oct 24, 2016
8.916
9.068
8.794
9.037
342,836
+0.27(+3.12%)
Oct 21, 2016
8.642
8.885
8.611
8.763
264,979
-0.03(-0.35%)
Oct 20, 2016
8.703
8.824
8.611
8.794
259,690
+0.06(+0.70%)
Oct 19, 2016
8.703
8.976
8.672
8.733
476,168
+0.06(+0.70%)
Oct 18, 2016
8.733
8.855
8.550
8.672
1,101,357
+0.09(+1.06%)
Oct 17, 2016
8.368
8.642
8.368
8.581
320,802
+0.18(+2.17%)
Oct 14, 2016
8.855
8.937
8.368
8.398
574,940
-0.33(-3.83%)
Oct 13, 2016
8.733
8.916
8.611
8.733
434,496
-0.12(-1.37%)
Oct 12, 2016
8.824
8.976
8.733
8.855
355,296
-0.03(-0.34%)
Oct 11, 2016
9.037
9.159
8.824
8.885
1,392,921
-0.18(-2.01%)
Oct 10, 2016
9.037
9.159
8.873
9.068
184,529
+0.17(+1.92%)
Oct 07, 2016
9.275
9.409
8.885
8.897
445,374
-0.31(-3.37%)
Oct 06, 2016
9.208
9.226
9.037
9.208
218,840
+0.01(+0.07%)
Oct 05, 2016
8.976
9.244
8.976
9.202
313,685
+0.24(+2.72%)
Oct 04, 2016
9.080
9.217
8.873
8.958
410,014
-0.09(-1.01%)
Oct 03, 2016
9.074
9.141
8.952
9.049
390,074
-0.07(-0.73%)
Sep 30, 2016
8.970
9.189
8.843
9.116
473,795
+0.23(+2.53%)
Sep 29, 2016
8.940
9.080
8.852
8.891
396,997
-0.04(-0.41%)
Sep 28, 2016
8.709
8.934
8.666
8.928
401,282
+0.28(+3.24%)
Sep 27, 2016
8.471
8.654
8.404
8.648
437,114
+0.09(+1.00%)
Sep 26, 2016
8.599
8.678
8.483
8.563
419,090
-0.15(-1.75%)
Sep 23, 2016
8.800
8.903
8.654
8.715
526,874
-0.14(-1.58%)
Sep 22, 2016
8.599
8.885
8.569
8.855
818,023
+0.41(+4.90%)
Sep 21, 2016
8.331
8.608
8.167
8.441
736,369
+0.24(+2.89%)
Sep 20, 2016
8.672
8.672
8.204
8.204
1,089,671
-0.41(-4.80%)
Sep 19, 2016
8.703
8.909
8.550
8.617
400,969
+0.04(+0.50%)
Sep 16, 2016
8.611
8.715
8.496
8.575
787,616
-0.11(-1.26%)
Sep 15, 2016
8.623
8.800
8.520
8.684
949,401
+0.07(+0.85%)
Sep 14, 2016
8.678
8.733
8.435
8.611
574,147
-0.07(-0.84%)
Sep 13, 2016
8.763
8.976
8.569
8.684
1,050,223
-0.26(-2.93%)
Sep 12, 2016
8.824
8.958
8.776
8.946
625,429
+0.01(+0.07%)
Sep 09, 2016
9.396
9.409
8.830
8.940
658,697
-0.60(-6.31%)
Sep 08, 2016
9.421
9.603
9.384
9.542
481,663
-0.08(-0.82%)
Sep 07, 2016
9.542
9.719
9.469
9.621
642,596
+0.04(+0.38%)
Sep 06, 2016
9.856
9.856
9.504
9.585
667,146
-0.26(-2.63%)
Sep 02, 2016
9.802
9.844
9.844
9.844
575,043
+0.15(+1.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.