Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medicine Man Technologies Inc
(OP:
SHWZ
)
0.4575
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
1.890
1.890
1.780
1.840
50,137
-0.04(-2.13%)
Nov 29, 2022
1.860
1.880
1.810
1.880
27,636
+0.01(+0.80%)
Nov 28, 2022
1.950
1.950
1.810
1.865
66,415
-0.08(-4.36%)
Nov 25, 2022
1.960
1.970
1.850
1.950
20,220
+0.00(+0.00%)
Nov 23, 2022
1.750
2.100
1.750
1.950
650,727
+0.21(+12.07%)
Nov 22, 2022
1.800
1.840
1.630
1.740
55,589
-0.10(-5.43%)
Nov 21, 2022
1.800
1.880
1.760
1.840
255,494
+0.04(+2.12%)
Nov 18, 2022
1.680
1.810
1.610
1.802
309,506
+0.01(+0.66%)
Nov 17, 2022
1.650
1.800
1.620
1.790
88,661
+0.18(+11.01%)
Nov 16, 2022
1.660
1.880
1.613
1.613
243,530
-0.12(-6.79%)
Nov 15, 2022
1.460
1.760
1.320
1.730
415,818
+0.28(+19.31%)
Nov 14, 2022
1.090
1.460
1.090
1.450
244,705
+0.31(+27.19%)
Nov 11, 2022
1.180
1.180
1.010
1.140
161,156
-0.01(-0.87%)
Nov 10, 2022
1.200
1.255
1.150
1.150
126,251
-0.09(-7.07%)
Nov 09, 2022
1.220
1.258
1.220
1.238
18,080
+0.01(+0.81%)
Nov 08, 2022
1.240
1.280
1.160
1.228
61,312
-0.00(-0.20%)
Nov 07, 2022
1.260
1.280
1.222
1.230
14,623
-0.01(-0.81%)
Nov 04, 2022
1.260
1.260
1.180
1.240
53,380
-0.01(-0.80%)
Nov 03, 2022
1.210
1.280
1.210
1.250
34,445
-0.02(-1.57%)
Nov 02, 2022
1.335
1.340
1.200
1.270
26,925
-0.07(-5.22%)
Nov 01, 2022
1.300
1.340
1.280
1.340
24,323
+0.04(+3.08%)
Oct 31, 2022
1.250
1.320
1.200
1.300
71,981
+0.05(+4.00%)
Oct 28, 2022
1.240
1.310
1.240
1.250
33,166
+0.00(+0.20%)
Oct 27, 2022
1.270
1.290
1.230
1.248
16,235
-0.05(-4.04%)
Oct 26, 2022
1.340
1.340
1.220
1.300
116,757
-0.01(-0.76%)
Oct 25, 2022
1.360
1.390
1.270
1.310
66,256
-0.04(-2.96%)
Oct 24, 2022
1.220
1.357
1.220
1.350
28,579
-0.05(-3.57%)
Oct 21, 2022
1.360
1.420
1.360
1.400
11,931
+0.03(+2.56%)
Oct 20, 2022
1.340
1.390
1.320
1.365
6,413
+0.01(+1.11%)
Oct 19, 2022
1.375
1.400
1.343
1.350
17,581
-0.05(-3.57%)
Oct 18, 2022
1.410
1.430
1.360
1.400
43,369
-0.02(-1.41%)
Oct 17, 2022
1.310
1.430
1.310
1.420
47,949
+0.11(+8.40%)
Oct 14, 2022
1.210
1.330
1.205
1.310
48,653
+0.10(+8.08%)
Oct 13, 2022
1.238
1.240
1.120
1.212
27,030
-0.03(-2.25%)
Oct 12, 2022
1.210
1.242
1.150
1.240
18,745
+0.03(+2.48%)
Oct 11, 2022
1.160
1.310
1.120
1.210
124,831
-0.14(-10.50%)
Oct 10, 2022
1.380
1.410
1.310
1.352
13,237
-0.06(-4.11%)
Oct 07, 2022
1.440
1.450
1.305
1.410
138,219
+0.08(+6.02%)
Oct 06, 2022
1.140
1.330
1.080
1.330
154,380
+0.19(+16.67%)
Oct 05, 2022
1.140
1.170
1.090
1.140
18,568
-0.02(-1.72%)
Oct 04, 2022
1.090
1.160
1.083
1.160
38,229
+0.08(+7.91%)
Oct 03, 2022
1.050
1.075
1.030
1.075
6,354
+0.05(+5.39%)
Sep 30, 2022
1.020
1.050
1.010
1.020
23,742
-0.01(-0.97%)
Sep 29, 2022
1.030
1.070
1.030
1.030
11,491
-0.02(-1.90%)
Sep 28, 2022
1.050
1.080
1.020
1.050
20,936
+0.01(+0.48%)
Sep 27, 2022
1.055
1.060
1.030
1.045
7,395
-0.01(-0.48%)
Sep 26, 2022
1.000
1.050
1.000
1.050
19,073
+0.03(+2.94%)
Sep 23, 2022
1.000
1.040
0.9773
1.020
20,450
+0.04(+4.37%)
Sep 22, 2022
1.000
1.030
0.9773
0.9773
74,593
-0.05(-5.12%)
Sep 21, 2022
1.030
1.070
1.030
1.030
23,480
-0.01(-0.96%)
Sep 20, 2022
1.060
1.120
1.000
1.040
85,586
-0.02(-1.90%)
Sep 19, 2022
1.090
1.215
1.010
1.060
162,333
-0.03(-2.74%)
Sep 16, 2022
1.170
1.170
1.090
1.090
52,821
-0.10(-8.40%)
Sep 15, 2022
1.230
1.250
1.190
1.190
20,866
-0.04(-3.25%)
Sep 14, 2022
1.230
1.280
1.225
1.230
28,392
-0.06(-4.65%)
Sep 13, 2022
1.320
1.330
1.260
1.290
11,079
-0.04(-3.01%)
Sep 12, 2022
1.340
1.370
1.211
1.330
69,955
-0.03(-1.94%)
Sep 09, 2022
1.330
1.380
1.320
1.356
27,646
+0.03(+1.98%)
Sep 08, 2022
1.350
1.360
1.330
1.330
16,845
+0.00(+0.00%)
Sep 07, 2022
1.320
1.350
1.320
1.330
6,547
-0.02(-1.48%)
Sep 06, 2022
1.250
1.385
1.250
1.350
24,333
+0.09(+7.14%)
Sep 02, 2022
1.330
1.390
1.260
1.260
20,831
-0.07(-5.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.