Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Finisar Corp
(NQ:
FNSR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
12.33
12.38
11.96
12.07
926,061
-0.27(-2.19%)
Nov 27, 2015
12.22
12.40
12.15
12.34
323,951
+0.11(+0.90%)
Nov 25, 2015
12.28
12.23
12.23
12.23
419,400
-0.05(-0.41%)
Nov 24, 2015
12.03
12.33
11.97
12.28
807,625
+0.17(+1.40%)
Nov 23, 2015
11.75
12.14
11.75
12.11
1,486,678
+0.34(+2.89%)
Nov 20, 2015
11.56
11.86
11.50
11.77
765,381
+0.28(+2.44%)
Nov 19, 2015
11.42
11.51
11.33
11.49
418,264
+0.10(+0.88%)
Nov 18, 2015
11.23
11.45
11.12
11.39
843,815
+0.17(+1.52%)
Nov 17, 2015
11.27
11.34
11.16
11.22
820,847
-0.03(-0.27%)
Nov 16, 2015
11.22
11.34
11.19
11.25
1,172,067
-0.04(-0.35%)
Nov 13, 2015
11.41
11.46
11.11
11.29
726,781
-0.22(-1.91%)
Nov 12, 2015
11.92
11.94
11.46
11.51
1,132,724
-0.57(-4.72%)
Nov 11, 2015
12.03
12.21
11.96
12.08
559,695
+0.10(+0.83%)
Nov 10, 2015
12.19
12.24
11.88
11.98
697,348
-0.26(-2.12%)
Nov 09, 2015
12.26
12.33
12.10
12.24
812,317
-0.05(-0.41%)
Nov 06, 2015
12.05
12.32
11.97
12.29
584,155
+0.20(+1.65%)
Nov 05, 2015
12.16
12.23
11.96
12.09
587,126
-0.08(-0.66%)
Nov 04, 2015
12.20
12.35
12.05
12.17
674,767
+0.01(+0.08%)
Nov 03, 2015
11.98
12.25
11.96
12.16
1,040,139
+0.21(+1.76%)
Nov 02, 2015
11.41
12.00
11.41
11.95
1,221,481
+0.58(+5.10%)
Oct 30, 2015
11.58
11.73
11.34
11.37
1,223,034
-0.20(-1.73%)
Oct 29, 2015
11.58
11.79
11.55
11.57
1,120,960
-0.15(-1.28%)
Oct 28, 2015
11.37
11.77
11.29
11.72
1,696,196
+0.45(+3.99%)
Oct 27, 2015
11.31
11.43
11.04
11.27
1,162,564
-0.13(-1.14%)
Oct 26, 2015
11.59
11.69
11.38
11.40
1,230,782
-0.23(-1.98%)
Oct 23, 2015
11.68
11.70
11.37
11.63
986,672
+0.06(+0.52%)
Oct 22, 2015
11.62
11.83
11.45
11.57
1,416,978
+0.09(+0.78%)
Oct 21, 2015
11.63
11.70
11.40
11.48
1,260,595
-0.15(-1.29%)
Oct 20, 2015
11.55
11.71
11.52
11.63
705,902
+0.06(+0.52%)
Oct 19, 2015
11.54
11.72
11.39
11.57
755,366
-0.03(-0.26%)
Oct 16, 2015
11.72
11.75
11.48
11.60
773,220
-0.08(-0.68%)
Oct 15, 2015
11.64
11.76
11.47
11.68
1,658,321
+0.10(+0.86%)
Oct 14, 2015
11.35
11.72
11.30
11.58
1,188,247
+0.28(+2.48%)
Oct 13, 2015
11.53
11.66
11.29
11.30
1,312,925
-0.31(-2.67%)
Oct 12, 2015
11.79
11.82
11.57
11.61
579,281
-0.19(-1.61%)
Oct 09, 2015
11.69
11.84
11.62
11.80
781,368
+0.06(+0.51%)
Oct 08, 2015
11.61
11.78
11.58
11.74
951,867
+0.10(+0.86%)
Oct 07, 2015
11.72
11.86
11.46
11.64
805,618
+0.01(+0.09%)
Oct 06, 2015
11.59
11.75
11.48
11.63
903,947
+0.04(+0.35%)
Oct 05, 2015
11.25
11.62
11.22
11.59
917,847
+0.40(+3.57%)
Oct 02, 2015
10.72
11.20
10.66
11.19
2,179,271
+0.37(+3.42%)
Oct 01, 2015
11.18
11.18
10.75
10.82
1,567,559
-0.31(-2.79%)
Sep 30, 2015
11.05
11.27
10.95
11.13
1,744,562
+0.22(+2.02%)
Sep 29, 2015
10.94
11.12
10.90
10.91
1,440,126
-0.06(-0.55%)
Sep 28, 2015
11.24
11.37
10.96
10.97
1,912,151
-0.32(-2.83%)
Sep 25, 2015
11.84
11.90
11.24
11.29
1,187,936
-0.46(-3.91%)
Sep 24, 2015
11.55
11.77
11.45
11.75
1,125,020
+0.09(+0.77%)
Sep 23, 2015
11.80
11.82
11.65
11.66
2,473,054
-0.06(-0.51%)
Sep 22, 2015
11.95
12.15
11.58
11.72
1,717,578
-0.41(-3.38%)
Sep 21, 2015
12.27
12.41
11.97
12.13
1,933,784
-0.06(-0.49%)
Sep 18, 2015
12.15
12.27
12.03
12.19
1,581,574
-0.18(-1.46%)
Sep 17, 2015
12.69
12.73
12.27
12.37
1,341,411
-0.28(-2.21%)
Sep 16, 2015
12.04
12.66
11.98
12.65
2,051,856
+0.59(+4.89%)
Sep 15, 2015
12.37
12.37
11.99
12.06
2,667,352
-0.08(-0.66%)
Sep 14, 2015
12.18
12.31
11.99
12.14
2,012,597
-0.02(-0.16%)
Sep 11, 2015
12.53
12.94
11.91
12.16
9,204,776
-2.75(-18.44%)
Sep 10, 2015
14.84
15.12
14.57
14.91
1,896,447
+0.16(+1.08%)
Sep 09, 2015
15.02
15.36
14.68
14.75
2,259,544
-0.62(-4.03%)
Sep 08, 2015
15.36
15.43
15.27
15.37
730,999
+0.24(+1.59%)
Sep 04, 2015
15.16
15.13
15.13
15.13
817,000
-0.28(-1.82%)
Sep 03, 2015
15.22
15.50
15.05
15.41
600,152
+0.17(+1.12%)
Sep 02, 2015
15.36
15.48
14.99
15.24
708,498
+0.19(+1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.