Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	2.920	3.090	2.630	2.800	155,592	+0.03(+1.08%)
Sep 18, 2024	2.490	2.858	2.352	2.770	140,622	+0.27(+10.80%)
Sep 17, 2024	2.270	2.590	2.270	2.500	138,476	+0.28(+12.61%)
Sep 16, 2024	2.010	2.340	2.010	2.220	89,485	+0.18(+8.86%)
Sep 13, 2024	1.960	2.050	1.960	2.039	30,495	+0.08(+4.05%)
Sep 12, 2024	1.960	2.000	1.920	1.960	34,665	+0.00(+0.00%)
Sep 11, 2024	1.930	1.990	1.870	1.960	26,668	+0.02(+1.03%)
Sep 10, 2024	1.720	1.970	1.722	1.940	120,535	+0.20(+11.49%)
Sep 09, 2024	1.650	1.790	1.650	1.740	27,690	+0.06(+3.57%)
Sep 06, 2024	1.760	1.780	1.630	1.680	18,366	-0.08(-4.55%)
Sep 05, 2024	1.750	1.770	1.660	1.760	9,386	-0.04(-2.22%)
Sep 04, 2024	1.710	1.850	1.660	1.800	29,750	+0.04(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.