Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	2.270	2.300	2.190	2.190	139,370	-0.07(-3.10%)
Sep 18, 2024	2.340	2.370	2.210	2.260	113,119	-0.08(-3.42%)
Sep 17, 2024	2.340	2.420	2.240	2.340	141,118	+0.01(+0.43%)
Sep 16, 2024	2.150	2.410	2.130	2.330	292,582	+0.23(+10.70%)
Sep 13, 2024	2.130	2.130	2.070	2.105	144,650	-0.01(-0.25%)
Sep 12, 2024	2.060	2.120	2.040	2.110	106,776	+0.06(+2.93%)
Sep 11, 2024	2.130	2.160	2.010	2.050	203,194	-0.10(-4.65%)
Sep 10, 2024	2.030	2.150	2.030	2.150	121,748	+0.13(+6.44%)
Sep 09, 2024	2.040	2.140	2.010	2.020	142,928	-0.02(-0.98%)
Sep 06, 2024	2.070	2.110	1.990	2.040	129,584	-0.02(-0.97%)
Sep 05, 2024	2.120	2.126	2.050	2.060	126,696	-0.06(-2.60%)
Sep 04, 2024	2.070	2.219	2.060	2.115	155,202	+0.04(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.