Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rental & Leasing Services Sector
(CIX:
MSECTOR761
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
4567
4596
4444
4487
0
-81.39(-1.78%)
Nov 26, 2014
4569
4569
4569
4569
0
-67.98(-1.47%)
Nov 25, 2014
4563
4656
4540
4637
0
+91.12(+2.00%)
Nov 24, 2014
4509
4582
4466
4546
0
+58.46(+1.30%)
Nov 21, 2014
4468
4557
4422
4487
0
+57.25(+1.29%)
Nov 20, 2014
4387
4461
4360
4430
0
+22.69(+0.51%)
Nov 19, 2014
4428
4455
4364
4407
0
-30.57(-0.69%)
Nov 18, 2014
4401
4497
4376
4438
0
+34.41(+0.78%)
Nov 17, 2014
4367
4446
4330
4403
0
+12.54(+0.29%)
Nov 14, 2014
4401
4440
4268
4391
0
-39.90(-0.90%)
Nov 13, 2014
4427
4475
4344
4431
0
-0.81(-0.02%)
Nov 12, 2014
4411
4468
4378
4432
0
+2.18(+0.05%)
Nov 11, 2014
4410
4468
4372
4429
0
+14.89(+0.34%)
Nov 10, 2014
4394
4438
4365
4415
0
+33.61(+0.77%)
Nov 07, 2014
4393
4430
4350
4381
0
-9.28(-0.21%)
Nov 06, 2014
4319
4408
4299
4390
0
+78.34(+1.82%)
Nov 05, 2014
4288
4354
4247
4312
0
+65.93(+1.55%)
Nov 04, 2014
4284
4339
4196
4246
0
-54.74(-1.27%)
Nov 03, 2014
4289
4359
4256
4301
0
+14.79(+0.35%)
Oct 31, 2014
4279
4319
4221
4286
0
+73.95(+1.76%)
Oct 30, 2014
4226
4314
4165
4212
0
-65.67(-1.54%)
Oct 28, 2014
4153
4286
4139
4278
0
+140.00(+3.38%)
Oct 27, 2014
4124
4166
4092
4138
0
-10.76(-0.26%)
Oct 24, 2014
4135
4172
4087
4148
0
+21.66(+0.52%)
Oct 23, 2014
4126
4184
4072
4127
0
-70.11(-1.67%)
Oct 21, 2014
4074
4247
4065
4197
0
+142.86(+3.52%)
Oct 20, 2014
3988
4066
3957
4054
0
+77.17(+1.94%)
Oct 17, 2014
4047
4120
3946
3977
0
+5.09(+0.13%)
Oct 16, 2014
3778
4027
3733
3972
0
+134.79(+3.51%)
Oct 15, 2014
3721
3877
3640
3837
0
+48.07(+1.27%)
Oct 14, 2014
3737
3869
3708
3789
0
+75.89(+2.04%)
Oct 13, 2014
3839
3888
3691
3713
0
-129.24(-3.36%)
Oct 10, 2014
3936
3970
3820
3842
0
-104.16(-2.64%)
Oct 09, 2014
4073
4105
3919
3946
0
-145.69(-3.56%)
Oct 08, 2014
4018
4111
3918
4092
0
+76.29(+1.90%)
Oct 07, 2014
4142
4160
4004
4016
0
-174.71(-4.17%)
Oct 06, 2014
4258
4282
4173
4190
0
-56.58(-1.33%)
Oct 03, 2014
4219
4299
4196
4247
0
+64.14(+1.53%)
Oct 02, 2014
4170
4226
4093
4183
0
+12.35(+0.30%)
Oct 01, 2014
4309
4330
4120
4171
0
-164.76(-3.80%)
Sep 30, 2014
4440
4471
4291
4335
0
-105.17(-2.37%)
Sep 29, 2014
4415
4473
4395
4441
0
-23.05(-0.52%)
Sep 26, 2014
4437
4484
4415
4464
0
+30.27(+0.68%)
Sep 25, 2014
4532
4539
4413
4433
0
-221.20(-4.75%)
Sep 19, 2014
4680
4717
4642
4654
0
-29.29(-0.63%)
Sep 18, 2014
4668
4702
4636
4684
0
+30.20(+0.65%)
Sep 17, 2014
4661
4710
4607
4654
0
+8.19(+0.18%)
Sep 16, 2014
4589
4663
4559
4645
0
+19.61(+0.42%)
Sep 15, 2014
4656
4684
4587
4626
0
-22.08(-0.48%)
Sep 12, 2014
4685
4706
4621
4648
0
-6.33(-0.14%)
Sep 11, 2014
4617
4678
4602
4654
0
+17.18(+0.37%)
Sep 10, 2014
4656
4684
4588
4637
0
-17.64(-0.38%)
Sep 09, 2014
4717
4732
4634
4655
0
-66.07(-1.40%)
Sep 08, 2014
4796
4816
4697
4721
0
-23.74(-0.50%)
Sep 05, 2014
4714
4750
4687
4744
0
+22.77(+0.48%)
Sep 04, 2014
4747
4792
4711
4722
0
-35.42(-0.74%)
Sep 03, 2014
4816
4835
4739
4757
0
-40.03(-0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.