Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Recreational Vehicles Sector
(CIX:
MSECTOR332
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
4484
4552
4465
4526
0
+56.65(+1.27%)
Nov 26, 2014
4469
4469
4469
4469
0
-31.41(-0.70%)
Nov 25, 2014
4530
4559
4488
4501
0
-9.59(-0.21%)
Nov 24, 2014
4497
4534
4478
4510
0
+39.99(+0.89%)
Nov 21, 2014
4543
4551
4464
4470
0
-21.36(-0.48%)
Nov 20, 2014
4465
4534
4450
4492
0
+7.56(+0.17%)
Nov 19, 2014
4450
4496
4429
4484
0
+26.33(+0.59%)
Nov 18, 2014
4435
4477
4421
4458
0
+18.96(+0.43%)
Nov 17, 2014
4441
4465
4409
4439
0
-10.37(-0.23%)
Nov 14, 2014
4477
4502
4432
4449
0
+27.31(+0.62%)
Nov 13, 2014
4440
4467
4395
4422
0
-10.68(-0.24%)
Nov 12, 2014
4396
4454
4385
4433
0
+25.15(+0.57%)
Nov 11, 2014
4401
4440
4381
4408
0
+8.60(+0.20%)
Nov 10, 2014
4374
4421
4362
4399
0
+26.67(+0.61%)
Nov 07, 2014
4357
4398
4336
4372
0
+10.59(+0.24%)
Nov 06, 2014
4268
4376
4254
4362
0
+95.71(+2.24%)
Nov 05, 2014
4252
4280
4210
4266
0
+43.29(+1.03%)
Nov 04, 2014
4248
4262
4190
4223
0
-41.62(-0.98%)
Nov 03, 2014
4298
4313
4245
4264
0
-21.83(-0.51%)
Oct 31, 2014
4285
4306
4250
4286
0
+52.33(+1.24%)
Oct 30, 2014
4184
4269
4169
4234
0
+9.22(+0.22%)
Oct 28, 2014
4159
4235
4147
4225
0
+80.64(+1.95%)
Oct 27, 2014
4124
4165
4103
4144
0
+1.91(+0.05%)
Oct 24, 2014
4139
4168
4092
4142
0
+0.35(+0.01%)
Oct 23, 2014
4118
4197
4104
4142
0
-1.65(-0.04%)
Oct 21, 2014
4138
4176
4065
4143
0
+186.75(+4.72%)
Oct 20, 2014
3952
3984
3920
3957
0
+0.98(+0.02%)
Oct 17, 2014
3956
3960
3949
3956
0
+32.01(+0.82%)
Oct 16, 2014
3792
3941
3765
3924
0
+77.30(+2.01%)
Oct 15, 2014
3813
3867
3741
3846
0
-33.75(-0.87%)
Oct 14, 2014
3872
3949
3849
3880
0
+27.84(+0.72%)
Oct 13, 2014
3867
3901
3852
3852
0
-19.33(-0.50%)
Oct 10, 2014
3935
3963
3869
3872
0
-66.65(-1.69%)
Oct 09, 2014
4023
4037
3917
3938
0
-91.57(-2.27%)
Oct 08, 2014
3964
4035
3917
4030
0
+62.85(+1.58%)
Oct 07, 2014
4034
4056
3958
3967
0
-90.13(-2.22%)
Oct 06, 2014
4074
4101
4031
4057
0
+32.36(+0.80%)
Oct 03, 2014
4000
4059
3982
4025
0
+45.55(+1.14%)
Oct 02, 2014
3945
3999
3899
3979
0
+34.87(+0.88%)
Oct 01, 2014
4016
4033
3932
3944
0
-75.13(-1.87%)
Sep 30, 2014
4077
4093
4004
4019
0
-64.72(-1.58%)
Sep 29, 2014
4099
4141
4067
4084
0
-55.63(-1.34%)
Sep 26, 2014
4138
4172
4090
4140
0
+8.60(+0.21%)
Sep 25, 2014
4143
4186
4115
4131
0
-74.49(-1.77%)
Sep 19, 2014
4221
4231
4172
4206
0
+2.64(+0.06%)
Sep 18, 2014
4188
4234
4175
4203
0
+28.68(+0.69%)
Sep 17, 2014
4204
4235
4149
4174
0
-26.22(-0.62%)
Sep 16, 2014
4219
4233
4169
4201
0
-25.41(-0.60%)
Sep 15, 2014
4231
4257
4201
4226
0
-3.05(-0.07%)
Sep 12, 2014
4250
4262
4214
4229
0
-36.19(-0.85%)
Sep 11, 2014
4211
4292
4203
4265
0
+57.39(+1.36%)
Sep 10, 2014
4210
4233
4170
4208
0
-2.07(-0.05%)
Sep 09, 2014
4247
4251
4201
4210
0
-46.38(-1.09%)
Sep 08, 2014
4245
4262
4228
4256
0
-8.88(-0.21%)
Sep 05, 2014
4206
4272
4179
4265
0
+43.68(+1.03%)
Sep 04, 2014
4204
4246
4190
4221
0
+26.94(+0.64%)
Sep 03, 2014
4217
4222
4170
4194
0
-2.64(-0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.