Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Specialty Chemicals Sector
(CIX:
MSECTOR113
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
2784
2823
2766
2792
0
+18.76(+0.68%)
Nov 27, 2015
2779
2798
2748
2774
0
-8.21(-0.30%)
Nov 26, 2015
2782
2782
2782
2782
0
+0.00(+0.00%)
Nov 25, 2015
2767
2804
2752
2782
0
-3.01(-0.11%)
Nov 24, 2015
2758
2796
2737
2785
0
+25.22(+0.91%)
Nov 23, 2015
2760
2782
2755
2760
0
-5.71(-0.21%)
Nov 20, 2015
2786
2802
2747
2765
0
-4.45(-0.16%)
Nov 19, 2015
2772
2797
2741
2770
0
+2.13(+0.08%)
Nov 18, 2015
2743
2776
2727
2768
0
+34.68(+1.27%)
Nov 17, 2015
2736
2763
2711
2733
0
+8.72(+0.32%)
Nov 16, 2015
2692
2733
2678
2724
0
+34.03(+1.26%)
Nov 13, 2015
2680
2716
2654
2690
0
+4.16(+0.15%)
Nov 12, 2015
2723
2744
2675
2686
0
-49.17(-1.80%)
Nov 11, 2015
2746
2767
2714
2735
0
+2.47(+0.09%)
Nov 10, 2015
2732
2756
2694
2733
0
-14.47(-0.53%)
Nov 09, 2015
2774
2793
2720
2747
0
-35.79(-1.29%)
Nov 06, 2015
2752
2793
2733
2783
0
+17.08(+0.62%)
Nov 05, 2015
2776
2793
2739
2766
0
-11.13(-0.40%)
Nov 04, 2015
2804
2826
2763
2777
0
-19.43(-0.69%)
Nov 03, 2015
2757
2828
2738
2796
0
+38.32(+1.39%)
Nov 02, 2015
2733
2774
2720
2758
0
+22.88(+0.84%)
Oct 30, 2015
2731
2760
2701
2735
0
+11.59(+0.43%)
Oct 29, 2015
2704
2748
2679
2724
0
+6.61(+0.24%)
Oct 28, 2015
2672
2735
2657
2717
0
+49.04(+1.84%)
Oct 27, 2015
2688
2708
2649
2668
0
-31.27(-1.16%)
Oct 26, 2015
2710
2732
2680
2699
0
-11.71(-0.43%)
Oct 23, 2015
2710
2736
2681
2711
0
+7.18(+0.27%)
Oct 22, 2015
2691
2737
2670
2704
0
+31.38(+1.17%)
Oct 21, 2015
2711
2725
2662
2672
0
-37.14(-1.37%)
Oct 20, 2015
2702
2742
2691
2710
0
+2.13(+0.08%)
Oct 19, 2015
2708
2731
2680
2707
0
-10.91(-0.40%)
Oct 16, 2015
2721
2738
2690
2718
0
+9.84(+0.36%)
Oct 15, 2015
2704
2719
2662
2709
0
+6.86(+0.25%)
Oct 14, 2015
2690
2721
2673
2702
0
+10.54(+0.39%)
Oct 13, 2015
2680
2722
2658
2691
0
-4.54(-0.17%)
Oct 12, 2015
2715
2732
2678
2696
0
-18.90(-0.70%)
Oct 09, 2015
2729
2755
2697
2715
0
-12.50(-0.46%)
Oct 08, 2015
2683
2738
2672
2727
0
+45.02(+1.68%)
Oct 07, 2015
2665
2708
2639
2682
0
+35.96(+1.36%)
Oct 06, 2015
2607
2671
2593
2646
0
+45.34(+1.74%)
Oct 05, 2015
2577
2617
2566
2601
0
+41.67(+1.63%)
Oct 02, 2015
2496
2565
2481
2559
0
+42.85(+1.70%)
Oct 01, 2015
2500
2541
2473
2516
0
+23.46(+0.94%)
Sep 30, 2015
2474
2509
2459
2493
0
+40.36(+1.65%)
Sep 29, 2015
2455
2475
2428
2452
0
+0.58(+0.02%)
Sep 28, 2015
2513
2520
2438
2452
0
-77.96(-3.08%)
Sep 25, 2015
2545
2560
2511
2530
0
+1.69(+0.07%)
Sep 24, 2015
2501
2544
2474
2528
0
+2.96(+0.12%)
Sep 23, 2015
2564
2579
2515
2525
0
-32.89(-1.29%)
Sep 22, 2015
2568
2587
2541
2558
0
-38.12(-1.47%)
Sep 21, 2015
2575
2617
2560
2596
0
+34.67(+1.35%)
Sep 18, 2015
2556
2590
2539
2561
0
-19.33(-0.75%)
Sep 17, 2015
2584
2615
2566
2581
0
-19.75(-0.76%)
Sep 16, 2015
2560
2611
2552
2601
0
+46.15(+1.81%)
Sep 15, 2015
2543
2566
2527
2554
0
+12.07(+0.47%)
Sep 14, 2015
2555
2564
2523
2542
0
-14.70(-0.57%)
Sep 11, 2015
2560
2574
2532
2557
0
-12.49(-0.49%)
Sep 10, 2015
2576
2599
2555
2570
0
-7.28(-0.28%)
Sep 09, 2015
2601
2624
2570
2577
0
-7.43(-0.29%)
Sep 08, 2015
2581
2604
2562
2584
0
+26.18(+1.02%)
Sep 04, 2015
2558
2558
2558
2558
0
-20.21(-0.78%)
Sep 03, 2015
2570
2609
2559
2578
0
+9.86(+0.38%)
Sep 02, 2015
2572
2585
2531
2568
0
+14.67(+0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.