Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Paper & Paper Products Sector
(CIX:
MSECTOR324
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
1837
1881
1826
1872
0
+93.24(+5.24%)
Nov 29, 2011
1780
1804
1762
1779
0
+8.79(+0.50%)
Nov 28, 2011
1776
1799
1752
1770
0
+38.09(+2.20%)
Nov 25, 2011
1712
1759
1717
1732
0
+7.81(+0.45%)
Nov 24, 2011
1760
1766
1711
1725
0
+0.00(+0.00%)
Nov 23, 2011
1760
1766
1711
1725
0
-55.75(-3.13%)
Nov 22, 2011
1798
1812
1769
1780
0
-21.66(-1.20%)
Nov 21, 2011
1808
1826
1776
1802
0
-36.39(-1.98%)
Nov 18, 2011
1844
1865
1824
1838
0
+4.56(+0.25%)
Nov 17, 2011
1839
1865
1817
1834
0
-19.45(-1.05%)
Nov 16, 2011
1842
1894
1839
1853
0
-19.54(-1.04%)
Nov 15, 2011
1863
1890
1844
1873
0
+1.52(+0.08%)
Nov 14, 2011
1893
1903
1853
1871
0
-32.38(-1.70%)
Nov 11, 2011
1887
1926
1888
1904
0
+31.42(+1.68%)
Nov 10, 2011
1894
1907
1846
1872
0
+14.33(+0.77%)
Nov 09, 2011
1865
1906
1847
1858
0
-82.20(-4.24%)
Nov 08, 2011
1920
1950
1885
1940
0
+32.61(+1.71%)
Nov 07, 2011
1901
1926
1868
1907
0
-7.64(-0.40%)
Nov 04, 2011
1870
1927
1863
1915
0
+11.61(+0.61%)
Nov 03, 2011
1866
1914
1846
1903
0
+51.54(+2.78%)
Nov 02, 2011
1849
1866
1824
1852
0
+31.04(+1.70%)
Nov 01, 2011
1808
1851
1789
1821
0
-50.33(-2.69%)
Oct 31, 2011
1885
1916
1866
1871
0
-57.26(-2.97%)
Oct 28, 2011
1911
1950
1900
1928
0
-10.30(-0.53%)
Oct 27, 2011
1881
1961
1864
1939
0
+120.49(+6.63%)
Oct 26, 2011
1822
1839
1767
1818
0
+11.08(+0.61%)
Oct 25, 2011
1825
1847
1795
1807
0
-42.67(-2.31%)
Oct 24, 2011
1789
1863
1794
1850
0
+59.53(+3.33%)
Oct 21, 2011
1782
1803
1756
1790
0
+29.94(+1.70%)
Oct 20, 2011
1755
1779
1722
1760
0
+5.09(+0.29%)
Oct 19, 2011
1788
1806
1747
1755
0
-36.98(-2.06%)
Oct 18, 2011
1746
1808
1726
1792
0
+44.94(+2.57%)
Oct 17, 2011
1789
1794
1740
1747
0
-57.66(-3.19%)
Oct 14, 2011
1796
1820
1771
1805
0
+29.04(+1.64%)
Oct 13, 2011
1762
1783
1740
1776
0
-4.89(-0.27%)
Oct 12, 2011
1766
1800
1758
1781
0
+32.15(+1.84%)
Oct 11, 2011
1737
1769
1722
1749
0
-6.45(-0.37%)
Oct 10, 2011
1725
1760
1715
1755
0
+63.48(+3.75%)
Oct 07, 2011
1713
1734
1670
1692
0
-24.12(-1.41%)
Oct 06, 2011
1693
1730
1687
1716
0
+35.41(+2.11%)
Oct 05, 2011
1639
1693
1613
1680
0
+40.67(+2.48%)
Oct 04, 2011
1561
1644
1528
1640
0
+54.42(+3.43%)
Oct 03, 2011
1635
1664
1580
1585
0
-58.76(-3.57%)
Sep 30, 2011
1671
1692
1638
1644
0
-54.90(-3.23%)
Sep 29, 2011
1723
1739
1660
1699
0
+7.37(+0.44%)
Sep 28, 2011
1774
1785
1685
1692
0
-81.94(-4.62%)
Sep 27, 2011
1780
1820
1757
1774
0
+37.88(+2.18%)
Sep 26, 2011
1732
1748
1688
1736
0
+19.93(+1.16%)
Sep 23, 2011
1691
1738
1676
1716
0
+19.46(+1.15%)
Sep 22, 2011
1707
1737
1665
1696
0
-62.05(-3.53%)
Sep 21, 2011
1816
1848
1756
1758
0
-67.20(-3.68%)
Sep 20, 2011
1862
1881
1822
1826
0
-25.82(-1.39%)
Sep 19, 2011
1839
1867
1818
1851
0
-32.36(-1.72%)
Sep 16, 2011
1875
1901
1859
1884
0
+20.13(+1.08%)
Sep 15, 2011
1853
1878
1830
1864
0
+32.13(+1.75%)
Sep 14, 2011
1826
1854
1786
1831
0
+19.08(+1.05%)
Sep 13, 2011
1784
1828
1765
1812
0
+33.66(+1.89%)
Sep 12, 2011
1762
1795
1735
1779
0
-10.15(-0.57%)
Sep 09, 2011
1798
1820
1763
1789
0
-28.46(-1.57%)
Sep 08, 2011
1848
1872
1810
1817
0
-45.12(-2.42%)
Sep 07, 2011
1848
1875
1833
1862
0
+42.67(+2.34%)
Sep 06, 2011
1717
1835
1710
1820
0
+85.59(+4.94%)
Sep 05, 2011
1746
1775
1723
1734
0
+0.00(+0.00%)
Sep 02, 2011
1746
1775
1723
1734
0
-68.39(-3.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.