Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Food - Major Diversified Sector
(CIX:
MSECTOR340
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
3153
3158
3066
3072
0
-74.37(-2.36%)
Nov 29, 2016
3186
3196
3140
3147
0
-28.35(-0.89%)
Nov 28, 2016
3172
3201
3166
3175
0
-9.97(-0.31%)
Nov 25, 2016
3165
3185
3135
3185
0
+26.75(+0.85%)
Nov 23, 2016
3158
3158
3158
3158
0
+5.67(+0.18%)
Nov 22, 2016
3163
3173
3109
3153
0
+2.04(+0.06%)
Nov 21, 2016
3133
3152
3109
3151
0
+17.91(+0.57%)
Nov 18, 2016
3092
3138
3072
3133
0
+42.86(+1.39%)
Nov 17, 2016
3072
3100
3046
3090
0
+21.54(+0.70%)
Nov 16, 2016
3058
3099
3042
3068
0
+10.65(+0.35%)
Nov 15, 2016
3057
3089
3015
3058
0
+9.53(+0.31%)
Nov 14, 2016
3061
3095
3037
3048
0
+10.88(+0.36%)
Nov 11, 2016
2957
3049
2941
3037
0
+83.44(+2.82%)
Nov 10, 2016
3024
3024
2952
2954
0
-68.25(-2.26%)
Nov 09, 2016
2958
3024
2902
3022
0
+27.21(+0.91%)
Nov 08, 2016
2947
3010
2945
2995
0
+40.81(+1.38%)
Nov 07, 2016
2893
2964
2871
2954
0
+95.68(+3.35%)
Nov 04, 2016
2859
2897
2850
2858
0
-0.68(-0.02%)
Nov 03, 2016
2874
2878
2852
2859
0
-21.99(-0.76%)
Nov 02, 2016
2934
2980
2881
2881
0
-48.07(-1.64%)
Nov 01, 2016
2960
3002
2927
2929
0
-33.10(-1.12%)
Oct 31, 2016
2947
2990
2944
2962
0
+14.96(+0.51%)
Oct 28, 2016
2948
2973
2942
2947
0
-7.48(-0.25%)
Oct 27, 2016
3136
3136
2933
2955
0
-114.05(-3.72%)
Oct 26, 2016
3063
3090
3050
3069
0
+7.49(+0.24%)
Oct 25, 2016
3080
3097
3047
3061
0
-12.69(-0.41%)
Oct 24, 2016
3048
3080
3046
3074
0
+32.42(+1.07%)
Oct 21, 2016
3046
3051
3016
3042
0
-2.95(-0.10%)
Oct 20, 2016
3075
3079
3031
3045
0
-35.37(-1.15%)
Oct 19, 2016
3064
3085
3038
3080
0
+23.13(+0.76%)
Oct 18, 2016
3044
3078
3007
3057
0
+26.07(+0.86%)
Oct 17, 2016
3012
3040
3005
3031
0
+23.36(+0.78%)
Oct 14, 2016
3055
3060
3007
3007
0
-38.09(-1.25%)
Oct 13, 2016
3010
3065
2993
3046
0
+14.96(+0.49%)
Oct 12, 2016
3019
3089
3012
3031
0
+21.54(+0.72%)
Oct 11, 2016
3034
3034
2998
3009
0
-23.81(-0.79%)
Oct 10, 2016
2995
3041
2995
3033
0
+38.55(+1.29%)
Oct 07, 2016
3013
3013
2962
2994
0
-13.38(-0.44%)
Oct 06, 2016
2997
3018
2983
3008
0
+9.07(+0.30%)
Oct 05, 2016
2986
3014
2978
2999
0
+25.17(+0.85%)
Oct 04, 2016
3013
3025
2968
2973
0
-4.08(-0.14%)
Sep 26, 2016
2975
2993
2962
2977
0
-16.10(-0.54%)
Sep 23, 2016
3011
3011
2968
2994
0
-26.76(-0.89%)
Sep 22, 2016
3002
3029
2992
3020
0
+32.65(+1.09%)
Sep 21, 2016
2951
3004
2937
2988
0
+35.15(+1.19%)
Sep 20, 2016
2990
2999
2953
2953
0
-28.80(-0.97%)
Sep 19, 2016
2977
2997
2963
2981
0
+21.77(+0.74%)
Sep 16, 2016
2998
3003
2946
2960
0
-27.66(-0.93%)
Sep 15, 2016
2955
2998
2955
2987
0
+26.98(+0.91%)
Sep 14, 2016
2974
2977
2943
2960
0
-2.04(-0.07%)
Sep 13, 2016
2994
2997
2956
2962
0
-41.95(-1.40%)
Sep 12, 2016
2951
3005
2938
3004
0
+54.42(+1.84%)
Sep 09, 2016
3059
3072
2949
2950
0
-108.38(-3.54%)
Sep 08, 2016
3086
3106
3054
3058
0
-34.69(-1.12%)
Sep 07, 2016
3101
3101
3045
3093
0
-19.73(-0.63%)
Sep 06, 2016
3095
3117
3080
3113
0
+18.82(+0.61%)
Sep 02, 2016
3094
3094
3094
3094
0
+42.63(+1.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.