Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Beverages - Wineries & Distillers Sector
(CIX:
MSECTOR347
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
2486
2502
2465
2484
0
+2.58(+0.10%)
Nov 29, 2017
2521
2525
2470
2482
0
-40.67(-1.61%)
Nov 28, 2017
2522
2527
2510
2522
0
+15.65(+0.62%)
Nov 27, 2017
2519
2521
2497
2507
0
-8.92(-0.35%)
Nov 24, 2017
2522
2526
2506
2515
0
+32.54(+1.31%)
Nov 22, 2017
2490
2494
2465
2483
0
-1.38(-0.06%)
Nov 21, 2017
2484
2493
2473
2484
0
+16.88(+0.68%)
Nov 20, 2017
2466
2479
2462
2467
0
+17.65(+0.72%)
Nov 17, 2017
2459
2460
2442
2450
0
-2.60(-0.11%)
Nov 16, 2017
2462
2465
2451
2452
0
+12.51(+0.51%)
Nov 15, 2017
2454
2481
2431
2440
0
-19.92(-0.81%)
Nov 14, 2017
2465
2471
2447
2460
0
-3.32(-0.13%)
Nov 13, 2017
2449
2467
2445
2463
0
+6.42(+0.26%)
Nov 10, 2017
2448
2459
2440
2457
0
+9.78(+0.40%)
Nov 09, 2017
2442
2454
2435
2447
0
+5.89(+0.24%)
Nov 08, 2017
2428
2446
2425
2441
0
+6.85(+0.28%)
Nov 07, 2017
2438
2447
2428
2434
0
-24.20(-0.98%)
Nov 06, 2017
2448
2463
2446
2458
0
+13.42(+0.55%)
Nov 03, 2017
2436
2453
2435
2445
0
+15.85(+0.65%)
Nov 02, 2017
2429
2439
2415
2429
0
+1.19(+0.05%)
Nov 01, 2017
2465
2468
2427
2428
0
-43.03(-1.74%)
Oct 31, 2017
2452
2476
2448
2471
0
+26.67(+1.09%)
Oct 30, 2017
2451
2456
2437
2444
0
+4.12(+0.17%)
Oct 27, 2017
2437
2456
2427
2440
0
+16.02(+0.66%)
Oct 26, 2017
2427
2434
2418
2424
0
+0.22(+0.01%)
Oct 25, 2017
2430
2435
2411
2424
0
+2.89(+0.12%)
Oct 24, 2017
2433
2438
2416
2421
0
-11.54(-0.47%)
Oct 23, 2017
2431
2439
2426
2433
0
+9.65(+0.40%)
Oct 20, 2017
2439
2440
2418
2423
0
-10.72(-0.44%)
Oct 19, 2017
2432
2437
2427
2434
0
+5.38(+0.22%)
Oct 18, 2017
2436
2442
2424
2428
0
+5.51(+0.23%)
Oct 17, 2017
2415
2431
2406
2423
0
+0.30(+0.01%)
Oct 16, 2017
2413
2427
2409
2422
0
+2.27(+0.09%)
Oct 13, 2017
2420
2429
2409
2420
0
+0.95(+0.04%)
Oct 12, 2017
2413
2430
2408
2419
0
+1.72(+0.07%)
Oct 11, 2017
2415
2422
2407
2418
0
+7.02(+0.29%)
Oct 10, 2017
2395
2420
2395
2410
0
+18.53(+0.77%)
Oct 09, 2017
2398
2403
2390
2392
0
+2.00(+0.08%)
Oct 06, 2017
2375
2393
2368
2390
0
+5.33(+0.22%)
Oct 05, 2017
2397
2405
2375
2385
0
+25.46(+1.08%)
Oct 04, 2017
2358
2369
2350
2359
0
+23.36(+1.00%)
Oct 03, 2017
2334
2348
2329
2336
0
+6.88(+0.30%)
Oct 02, 2017
2346
2356
2327
2329
0
-13.94(-0.59%)
Sep 29, 2017
2343
2352
2334
2343
0
+6.52(+0.28%)
Sep 28, 2017
2332
2344
2325
2336
0
+11.25(+0.48%)
Sep 27, 2017
2321
2334
2312
2325
0
-6.03(-0.26%)
Sep 26, 2017
2335
2342
2317
2331
0
-14.77(-0.63%)
Sep 25, 2017
2354
2358
2336
2346
0
-4.75(-0.20%)
Sep 22, 2017
2350
2357
2345
2351
0
+6.59(+0.28%)
Sep 21, 2017
2340
2351
2333
2344
0
-1.45(-0.06%)
Sep 20, 2017
2359
2367
2325
2346
0
-49.43(-2.06%)
Sep 19, 2017
2403
2409
2389
2395
0
-9.77(-0.41%)
Sep 18, 2017
2403
2413
2397
2405
0
+7.59(+0.32%)
Sep 15, 2017
2406
2410
2396
2397
0
+2.07(+0.09%)
Sep 14, 2017
2397
2400
2385
2395
0
-2.24(-0.09%)
Sep 13, 2017
2412
2416
2393
2397
0
-28.86(-1.19%)
Sep 12, 2017
2424
2431
2416
2426
0
+7.76(+0.32%)
Sep 11, 2017
2410
2424
2406
2418
0
+9.16(+0.38%)
Sep 08, 2017
2407
2422
2405
2409
0
+13.73(+0.57%)
Sep 07, 2017
2396
2403
2386
2396
0
+11.41(+0.48%)
Sep 06, 2017
2383
2389
2361
2384
0
+4.25(+0.18%)
Sep 05, 2017
2382
2387
2364
2380
0
+0.23(+0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.