Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Bovespa Index
(IX:
BVSP
)
122,898.80
+1491.47 (+1.23%)
Daily Price
Updated: 5:20 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
89709
90246
89258
89504
0
+0.00(+0.00%)
Nov 29, 2018
89709
90246
89258
89504
0
+253.20(+0.28%)
Nov 28, 2018
87891
89483
87154
89251
0
+1359.60(+1.55%)
Nov 27, 2018
85548
88018
85377
87891
0
+2344.70(+2.74%)
Nov 26, 2018
86238
87147
84905
85546
0
-683.70(-0.79%)
Nov 23, 2018
87480
87480
85763
86230
0
+0.00(+0.00%)
Nov 22, 2018
87480
87480
85763
86230
0
-1038.60(-1.19%)
Nov 21, 2018
87896
87896
86254
87269
0
-632.00(-0.72%)
Nov 19, 2018
88472
88484
87046
87901
0
+0.00(+0.00%)
Nov 18, 2018
88472
88484
87046
87901
0
-614.50(-0.69%)
Nov 16, 2018
85975
88516
85975
88515
0
+0.00(+0.00%)
Nov 15, 2018
85975
88516
85975
88515
0
+2542.20(+2.96%)
Nov 14, 2018
84898
85973
84267
85973
0
+0.00(+0.00%)
Nov 13, 2018
84898
85973
84267
85973
0
+448.40(+0.52%)
Nov 12, 2018
85644
86227
85009
85525
0
-116.50(-0.14%)
Nov 09, 2018
85620
86233
84030
85641
0
+0.00(+0.00%)
Nov 08, 2018
85620
86233
84030
85641
0
-2073.20(-2.36%)
Nov 07, 2018
88676
89565
87541
87714
0
-954.50(-1.08%)
Nov 06, 2018
89587
89587
88066
88669
0
-929.30(-1.04%)
Nov 05, 2018
88418
89598
88347
89598
0
+1179.20(+1.33%)
Nov 01, 2018
87428
89017
87094
88419
0
+0.00(+0.00%)
Oct 31, 2018
87428
89017
87094
88419
0
+1533.30(+1.76%)
Oct 30, 2018
83802
86990
83802
86886
0
+3089.00(+3.69%)
Oct 29, 2018
85728
88377
82783
83797
0
-1923.20(-2.24%)
Oct 26, 2018
84084
85720
83497
85720
0
+0.00(+0.00%)
Oct 25, 2018
84084
85720
83497
85720
0
+2656.30(+3.20%)
Oct 24, 2018
85302
85786
83035
83064
0
-2236.40(-2.62%)
Oct 23, 2018
85595
85595
84032
85300
0
-296.70(-0.35%)
Oct 22, 2018
84222
85772
84222
85597
0
+1377.00(+1.64%)
Oct 19, 2018
83845
84954
83667
84220
0
+0.00(+0.00%)
Oct 18, 2018
83845
84954
83667
84220
0
-1544.30(-1.80%)
Oct 17, 2018
85714
86167
84944
85764
0
+46.40(+0.05%)
Oct 16, 2018
83420
85718
83420
85718
0
+2357.80(+2.83%)
Oct 15, 2018
82922
84278
82922
83360
0
+438.70(+0.53%)
Oct 11, 2018
83700
84748
82607
82921
0
+0.00(+0.00%)
Oct 10, 2018
83700
84748
82607
82921
0
-3166.40(-3.68%)
Oct 09, 2018
86053
86574
85433
86088
0
+3.60(+0.00%)
Oct 08, 2018
82324
87333
82324
86084
0
+3762.40(+4.57%)
Oct 05, 2018
82972
83805
82030
82322
0
+0.00(+0.00%)
Oct 04, 2018
82972
83805
82030
82322
0
-951.90(-1.14%)
Oct 03, 2018
81624
85442
81623
83273
0
+1661.10(+2.04%)
Oct 02, 2018
78626
81778
78626
81612
0
+2988.60(+3.80%)
Oct 01, 2018
79350
79556
78091
78624
0
-718.70(-0.91%)
Sep 28, 2018
80000
80000
78967
79342
0
+0.00(+0.00%)
Sep 27, 2018
80000
80000
78967
79342
0
+686.20(+0.87%)
Sep 26, 2018
78634
79461
78530
78656
0
+26.10(+0.03%)
Sep 25, 2018
77980
78688
77006
78630
0
+645.90(+0.83%)
Sep 24, 2018
79447
79447
77857
77984
0
-1460.10(-1.84%)
Sep 21, 2018
78116
80002
78116
79444
0
+0.00(+0.00%)
Sep 20, 2018
78116
80002
78116
79444
0
+1275.60(+1.63%)
Sep 19, 2018
78268
79021
77624
78169
0
-145.30(-0.19%)
Sep 18, 2018
76781
78454
76677
78314
0
+1525.10(+1.99%)
Sep 17, 2018
75428
76893
75227
76789
0
+1359.80(+1.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.