Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nasdaq Composite
(NQ:
COMP
)
17,573.30
USD
-54.76 (-0.31%)
Daily Price
Updated: 4:15 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
15720
15828
15451
15538
0
-245.10(-1.55%)
Nov 29, 2021
15722
15833
15645
15783
0
+291.10(+1.88%)
Nov 26, 2021
15664
15732
15456
15492
0
-353.50(-2.23%)
Nov 24, 2021
15678
15849
15591
15845
0
+70.10(+0.44%)
Nov 23, 2021
15818
15896
15602
15775
0
-79.70(-0.50%)
Nov 22, 2021
16121
16212
15851
15855
0
-202.60(-1.26%)
Nov 19, 2021
16045
16121
16017
16057
0
+63.70(+0.40%)
Nov 18, 2021
15967
16006
15849
15994
0
+72.10(+0.45%)
Nov 17, 2021
15972
15999
15909
15922
0
-52.30(-0.33%)
Nov 16, 2021
15843
15990
15825
15974
0
+120.10(+0.76%)
Nov 15, 2021
15894
15918
15778
15854
0
-7.20(-0.05%)
Nov 12, 2021
15754
15875
15705
15861
0
+156.70(+1.00%)
Nov 11, 2021
15745
15768
15696
15704
0
+81.60(+0.52%)
Nov 10, 2021
15759
15867
15544
15623
0
-313.60(-1.97%)
Nov 09, 2021
16031
16035
15936
15936
0
-46.10(-0.29%)
Nov 08, 2021
15993
16038
15962
15982
0
+10.80(+0.07%)
Nov 05, 2021
16003
16053
15901
15972
0
+31.30(+0.20%)
Nov 04, 2021
15842
15966
15828
15940
0
+128.70(+0.81%)
Nov 03, 2021
15664
15822
15616
15812
0
+162.00(+1.04%)
Nov 02, 2021
15587
15657
15569
15650
0
+151.20(+0.98%)
Oct 29, 2021
15337
15504
15323
15498
0
+50.30(+0.33%)
Oct 28, 2021
15307
15452
15290
15448
0
+212.30(+1.39%)
Oct 27, 2021
15289
15364
15236
15236
0
+0.10(+0.00%)
Oct 26, 2021
15321
15384
15198
15236
0
+9.00(+0.06%)
Oct 25, 2021
15139
15260
15071
15227
0
+136.50(+0.90%)
Oct 22, 2021
15157
15193
15021
15090
0
-125.50(-0.82%)
Oct 21, 2021
15110
15222
15094
15216
0
+94.00(+0.62%)
Oct 20, 2021
15156
15178
15071
15122
0
-7.40(-0.05%)
Oct 19, 2021
15067
15138
15050
15129
0
+107.30(+0.71%)
Oct 18, 2021
14843
15027
14833
15022
0
+124.50(+0.84%)
Oct 15, 2021
14886
14905
14848
14897
0
+73.90(+0.50%)
Oct 14, 2021
14716
14828
14700
14823
0
+251.80(+1.73%)
Oct 13, 2021
14535
14589
14472
14572
0
+105.70(+0.73%)
Oct 12, 2021
14539
14553
14442
14466
0
-20.30(-0.14%)
Oct 11, 2021
14540
14666
14483
14486
0
-93.30(-0.64%)
Oct 08, 2021
14700
14700
14570
14580
0
-74.50(-0.51%)
Oct 07, 2021
14626
14756
14615
14654
0
+152.10(+1.05%)
Oct 06, 2021
14297
14510
14259
14502
0
+68.10(+0.47%)
Oct 05, 2021
14314
14509
14300
14434
0
+178.30(+1.25%)
Oct 04, 2021
14495
14500
14182
14256
0
-311.20(-2.14%)
Oct 01, 2021
14500
14607
14324
14567
0
+118.10(+0.82%)
Sep 30, 2021
14587
14632
14444
14449
0
-63.80(-0.44%)
Sep 29, 2021
14607
14677
14494
14512
0
-34.30(-0.24%)
Sep 28, 2021
14800
14818
14540
14547
0
-423.30(-2.83%)
Sep 27, 2021
14958
15003
14865
14970
0
-77.70(-0.52%)
Sep 24, 2021
14962
15068
14947
15048
0
-4.50(-0.03%)
Sep 23, 2021
14950
15085
14932
15052
0
+155.40(+1.04%)
Sep 22, 2021
14798
14950
14767
14897
0
+150.40(+1.02%)
Sep 21, 2021
14788
14847
14696
14746
0
+32.50(+0.22%)
Sep 20, 2021
14758
14842
14530
14714
0
-330.10(-2.19%)
Sep 17, 2021
15162
15167
14999
15044
0
-137.90(-0.91%)
Sep 16, 2021
15116
15206
15047
15182
0
+20.40(+0.13%)
Sep 15, 2021
15077
15174
14985
15162
0
+123.70(+0.82%)
Sep 14, 2021
15177
15181
15008
15038
0
-67.80(-0.45%)
Sep 13, 2021
15204
15215
15031
15106
0
-9.90(-0.07%)
Sep 10, 2021
15340
15350
15111
15116
0
-132.70(-0.87%)
Sep 09, 2021
15296
15352
15245
15248
0
-38.40(-0.25%)
Sep 08, 2021
15348
15360
15207
15287
0
-87.70(-0.57%)
Sep 07, 2021
15380
15403
15343
15374
0
+10.80(+0.07%)
Sep 03, 2021
15313
15376
15284
15364
0
+32.30(+0.21%)
Sep 02, 2021
15371
15380
15285
15331
0
+21.80(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.