Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flexsteel Inds
(NQ:
FLXS
)
34.50
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2006
8.804
8.804
8.734
8.797
1,574
-0.01(-0.08%)
Nov 29, 2006
8.804
8.804
8.769
8.804
7,571
+0.04(+0.48%)
Nov 28, 2006
8.741
8.804
8.734
8.762
3,864
-0.01(-0.16%)
Nov 27, 2006
8.839
8.839
8.776
8.776
14,598
-0.05(-0.55%)
Nov 24, 2006
8.874
8.874
8.825
8.825
2,085
+0.01(+0.08%)
Nov 22, 2006
8.818
8.874
8.818
8.818
3,713
+0.01(+0.08%)
Nov 21, 2006
8.804
8.839
8.804
8.811
7,560
+0.01(+0.08%)
Nov 20, 2006
8.755
8.832
8.755
8.804
9,828
+0.06(+0.64%)
Nov 17, 2006
8.720
8.755
8.699
8.748
6,916
+0.08(+0.97%)
Nov 16, 2006
8.552
8.699
8.538
8.664
9,209
+0.19(+2.23%)
Nov 15, 2006
8.503
8.552
8.454
8.475
7,825
+0.06(+0.75%)
Nov 14, 2006
8.385
8.454
8.358
8.413
6,441
+0.03(+0.33%)
Nov 13, 2006
8.252
8.385
8.252
8.385
21,417
+0.10(+1.27%)
Nov 10, 2006
8.301
8.385
8.280
8.280
13,062
+0.05(+0.59%)
Nov 09, 2006
8.301
8.301
8.231
8.231
2,487
-0.01(-0.17%)
Nov 08, 2006
8.245
8.252
8.105
8.245
10,460
-0.08(-0.92%)
Nov 07, 2006
8.385
8.385
8.070
8.322
11,604
-0.07(-0.83%)
Nov 06, 2006
8.566
8.566
8.385
8.392
5,082
-0.06(-0.74%)
Nov 03, 2006
8.573
8.573
8.385
8.454
8,435
-0.01(-0.16%)
Nov 02, 2006
8.804
8.804
8.301
8.468
23,743
-0.28(-3.19%)
Nov 01, 2006
8.916
8.916
8.699
8.748
10,015
-0.09(-1.03%)
Oct 31, 2006
8.895
8.909
8.818
8.839
10,991
+0.13(+1.52%)
Oct 30, 2006
8.804
9.048
8.706
8.706
13,839
-0.06(-0.64%)
Oct 27, 2006
8.804
8.804
8.734
8.762
7,392
+0.00(+0.00%)
Oct 26, 2006
8.853
8.919
8.755
8.762
8,366
-0.09(-1.03%)
Oct 25, 2006
8.944
9.013
8.853
8.853
16,453
-0.09(-1.02%)
Oct 24, 2006
9.013
9.013
8.867
8.944
11,366
-0.07(-0.78%)
Oct 23, 2006
9.062
9.062
9.000
9.013
12,605
+0.01(+0.16%)
Oct 20, 2006
9.013
9.083
8.999
8.999
14,044
-0.08(-0.92%)
Oct 19, 2006
9.146
9.146
9.069
9.083
12,228
+0.01(+0.08%)
Oct 18, 2006
9.216
9.216
9.069
9.076
14,552
-0.01(-0.08%)
Oct 17, 2006
9.223
9.223
9.062
9.083
13,426
+0.00(+0.00%)
Oct 16, 2006
9.265
9.265
9.043
9.083
16,405
+0.00(+0.00%)
Oct 13, 2006
9.160
9.160
9.048
9.083
4,246
+0.00(+0.00%)
Oct 12, 2006
9.188
9.188
9.069
9.083
5,636
+0.00(+0.00%)
Oct 11, 2006
9.097
9.097
9.041
9.083
4,382
+0.00(+0.00%)
Oct 10, 2006
9.083
9.083
9.083
9.083
1,717
+0.00(+0.00%)
Oct 09, 2006
9.083
9.083
9.048
9.083
3,130
+0.00(+0.00%)
Oct 06, 2006
9.083
9.083
9.062
9.083
10,318
+0.00(+0.00%)
Oct 05, 2006
9.083
9.083
9.013
9.083
3,907
+0.00(+0.00%)
Oct 04, 2006
9.083
9.083
9.062
9.083
2,146
-0.03(-0.31%)
Oct 03, 2006
9.083
9.111
9.082
9.111
18,566
+0.03(+0.38%)
Oct 02, 2006
9.160
9.160
9.076
9.076
9,672
-0.01(-0.08%)
Sep 29, 2006
9.153
9.188
9.083
9.083
7,744
-0.07(-0.76%)
Sep 28, 2006
9.153
9.433
9.153
9.153
7,539
+0.00(+0.00%)
Sep 27, 2006
9.307
9.307
9.118
9.153
3,529
-0.20(-2.09%)
Sep 26, 2006
9.342
9.386
9.293
9.349
8,731
+0.06(+0.60%)
Sep 25, 2006
9.363
9.450
9.293
9.293
6,725
-0.01(-0.08%)
Sep 22, 2006
9.363
9.412
9.293
9.300
5,567
-0.03(-0.37%)
Sep 21, 2006
9.307
9.496
9.293
9.335
13,826
+0.13(+1.44%)
Sep 20, 2006
9.258
9.361
9.202
9.202
11,544
-0.02(-0.23%)
Sep 19, 2006
9.160
9.244
9.055
9.223
15,886
+0.11(+1.23%)
Sep 18, 2006
9.258
9.293
9.097
9.111
24,567
+0.03(+0.31%)
Sep 15, 2006
9.076
9.160
9.017
9.083
3,379
+0.04(+0.46%)
Sep 14, 2006
9.048
9.083
9.013
9.041
3,301
+0.03(+0.31%)
Sep 13, 2006
9.055
9.055
9.013
9.013
787
+0.04(+0.47%)
Sep 12, 2006
8.916
9.048
8.916
8.972
4,496
+0.06(+0.71%)
Sep 11, 2006
9.013
9.034
8.902
8.909
4,127
+0.07(+0.79%)
Sep 08, 2006
8.909
8.909
8.832
8.839
7,213
-0.07(-0.78%)
Sep 07, 2006
9.048
9.055
8.832
8.909
6,011
-0.17(-1.92%)
Sep 06, 2006
9.048
9.083
9.048
9.083
1,969
+0.00(+0.00%)
Sep 05, 2006
9.013
9.314
8.986
9.083
8,607
+0.10(+1.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.