Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Reeds Inc
(NY:
REED
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
10125
10125
9625
10000
15
+0.00(+0.00%)
Nov 29, 2016
10500
10500
10000
10000
23
-375.00(-3.61%)
Nov 28, 2016
10250
10625
10125
10375
9
+0.00(+0.00%)
Nov 25, 2016
10375
10375
10250
10375
1
+125.00(+1.22%)
Nov 23, 2016
10250
10250
10250
0
-250.00(-2.38%)
Nov 22, 2016
10625
10635
10125
10500
19
+0.00(+0.00%)
Nov 21, 2016
10625
10750
10398
10500
9
+0.00(+0.00%)
Nov 18, 2016
10625
10625
10375
10500
8
-125.00(-1.18%)
Nov 17, 2016
10625
10750
10250
10625
19
+0.00(+0.00%)
Nov 16, 2016
10625
10750
10375
10625
20
+0.00(+0.00%)
Nov 15, 2016
10875
11000
10500
10625
13
-250.00(-2.30%)
Nov 14, 2016
10750
10875
10500
10875
15
+250.00(+2.35%)
Nov 11, 2016
10375
10875
10240
10625
19
+0.00(+0.00%)
Nov 10, 2016
10375
10625
10375
10625
5
+250.00(+2.41%)
Nov 09, 2016
10375
10500
10012
10375
10
-250.00(-2.35%)
Nov 08, 2016
10125
10625
10125
10625
8
+250.00(+2.41%)
Nov 07, 2016
10262
10500
10250
10375
5
+250.00(+2.47%)
Nov 04, 2016
10125
10625
10000
10125
20
+125.00(+1.25%)
Nov 03, 2016
10750
10875
9875
10000
53
-875.00(-8.05%)
Nov 02, 2016
11000
11000
10875
10875
10
-250.00(-2.25%)
Nov 01, 2016
11262
11375
10875
11125
9
-125.00(-1.11%)
Oct 31, 2016
11375
11500
11000
11250
24
-125.00(-1.10%)
Oct 28, 2016
10875
11500
10625
11375
21
+750.00(+7.06%)
Oct 27, 2016
10750
10750
10375
10625
10
-125.00(-1.16%)
Oct 26, 2016
10750
10750
10500
10750
28
+0.00(+0.00%)
Oct 25, 2016
10625
11125
10325
10750
28
+250.00(+2.38%)
Oct 24, 2016
10375
10625
10375
10500
14
+125.00(+1.20%)
Oct 21, 2016
10500
11125
10125
10375
32
+125.00(+1.22%)
Oct 20, 2016
10375
10750
10250
10250
6
-312.50(-2.96%)
Oct 19, 2016
10500
10625
10250
10562
5
+62.50(+0.60%)
Oct 18, 2016
10625
10875
10250
10500
19
-125.00(-1.18%)
Oct 17, 2016
10750
10750
9875
10625
25
+25.00(+0.24%)
Oct 14, 2016
11500
11725
10425
10600
82
+350.00(+3.41%)
Oct 13, 2016
9900
10800
9900
10250
90
+175.00(+1.74%)
Oct 12, 2016
9954
10235
9925
10075
22
+0.00(+0.00%)
Oct 11, 2016
10150
10500
9875
10075
29
-225.00(-2.18%)
Oct 10, 2016
10225
10375
10000
10300
22
+125.00(+1.23%)
Oct 07, 2016
10000
10398
9875
10175
17
+50.00(+0.49%)
Oct 06, 2016
10400
10600
9890
10125
31
-225.00(-2.17%)
Oct 05, 2016
9750
10400
9750
10350
51
+675.00(+6.98%)
Oct 04, 2016
9600
9800
9450
9675
27
+25.00(+0.26%)
Oct 03, 2016
9250
9725
8828
9650
28
+300.00(+3.21%)
Sep 30, 2016
9150
9600
8975
9350
17
+75.00(+0.81%)
Sep 29, 2016
9625
9875
9075
9275
66
-325.00(-3.39%)
Sep 28, 2016
9075
9625
8875
9600
67
+550.00(+6.08%)
Sep 27, 2016
8825
9225
8700
9050
37
+100.00(+1.12%)
Sep 26, 2016
9050
9125
8575
8950
34
-50.00(-0.56%)
Sep 23, 2016
8700
9148
8400
9000
29
+225.00(+2.56%)
Sep 22, 2016
8675
8997
8400
8775
22
+75.00(+0.86%)
Sep 21, 2016
8075
8775
8075
8700
37
+287.50(+3.42%)
Sep 20, 2016
8250
8675
7950
8412
50
+137.50(+1.66%)
Sep 19, 2016
8825
8850
7900
8275
39
-200.00(-2.36%)
Sep 16, 2016
7925
8575
7825
8475
61
+325.00(+3.99%)
Sep 15, 2016
8000
8150
7350
8150
47
+175.00(+2.19%)
Sep 14, 2016
8250
8450
7400
7975
60
-150.00(-1.85%)
Sep 13, 2016
8278
8400
8000
8125
22
-400.00(-4.69%)
Sep 12, 2016
8700
8706
8250
8525
21
-300.00(-3.40%)
Sep 09, 2016
8950
9025
8525
8825
27
-100.00(-1.12%)
Sep 08, 2016
9050
9050
8750
8925
22
-50.00(-0.56%)
Sep 07, 2016
9125
9275
8900
8975
43
-75.00(-0.83%)
Sep 06, 2016
9000
9375
8750
9050
48
+225.00(+2.55%)
Sep 02, 2016
8375
8825
8825
8825
28
+425.00(+5.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.