Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Compania Mina Buenaventura S.A. ADR
(NY:
BVN
)
17.87
+0.35 (+2.00%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2002
5.104
5.104
4.988
5.094
327,714
-0.01(-0.13%)
Nov 27, 2002
5.011
5.147
4.999
5.101
679,245
+0.08(+1.63%)
Nov 26, 2002
5.011
5.124
4.999
5.020
287,135
+0.03(+0.59%)
Nov 25, 2002
4.988
5.033
4.877
4.990
487,381
+0.00(+0.05%)
Nov 22, 2002
5.001
5.133
4.988
4.988
809,802
-0.02(-0.36%)
Nov 21, 2002
5.090
5.090
4.983
5.006
389,022
-0.09(-1.82%)
Nov 20, 2002
5.283
5.283
5.047
5.099
369,615
-0.09(-1.70%)
Nov 19, 2002
5.251
5.305
5.187
5.187
209,948
-0.06(-1.17%)
Nov 18, 2002
5.305
5.398
5.230
5.249
321,980
-0.08(-1.49%)
Nov 15, 2002
5.226
5.348
5.226
5.328
317,128
+0.10(+1.95%)
Nov 14, 2002
5.351
5.351
5.215
5.226
507,670
-0.10(-1.91%)
Nov 13, 2002
5.396
5.482
5.260
5.328
999,902
-0.06(-1.14%)
Nov 12, 2002
5.487
5.487
5.278
5.389
1,727,225
-0.17(-3.02%)
Nov 11, 2002
5.509
5.586
5.509
5.557
470,179
+0.05(+0.86%)
Nov 08, 2002
5.441
5.609
5.428
5.509
2,169,176
+0.23(+4.34%)
Nov 07, 2002
5.158
5.317
5.113
5.280
880,814
+0.16(+3.05%)
Nov 06, 2002
5.038
5.124
4.920
5.124
376,231
+0.09(+1.71%)
Nov 05, 2002
5.033
5.101
5.004
5.038
79,833
+0.00(+0.00%)
Nov 04, 2002
5.178
5.178
5.033
5.038
665,131
-0.12(-2.29%)
Nov 01, 2002
5.158
5.192
4.843
5.156
603,823
+0.11(+2.20%)
Oct 31, 2002
4.990
5.065
4.990
5.045
866,259
+0.08(+1.55%)
Oct 30, 2002
4.863
4.986
4.863
4.967
451,213
+0.05(+0.97%)
Oct 29, 2002
4.852
4.999
4.852
4.920
620,142
+0.12(+2.60%)
Oct 28, 2002
4.738
4.856
4.718
4.795
1,423,329
+0.05(+1.15%)
Oct 25, 2002
4.829
4.875
4.738
4.741
671,747
-0.06(-1.32%)
Oct 24, 2002
4.924
4.924
4.741
4.804
661,603
-0.12(-2.49%)
Oct 23, 2002
4.841
5.040
4.841
4.927
325,067
+0.09(+1.88%)
Oct 22, 2002
4.670
4.875
4.650
4.836
1,091,204
+0.20(+4.30%)
Oct 21, 2002
4.643
4.736
4.584
4.636
587,503
-0.03(-0.63%)
Oct 18, 2002
4.625
4.727
4.625
4.666
600,735
+0.07(+1.63%)
Oct 17, 2002
4.591
4.648
4.534
4.591
1,296,742
-0.03(-0.74%)
Oct 16, 2002
4.693
4.954
4.625
4.625
440,186
-0.05(-0.97%)
Oct 15, 2002
4.831
4.897
4.609
4.670
860,525
-0.19(-4.01%)
Oct 14, 2002
4.695
4.954
4.695
4.865
826,121
+0.23(+4.89%)
Oct 11, 2002
4.602
4.704
4.602
4.639
1,043,568
+0.04(+0.79%)
Oct 10, 2002
4.750
4.750
4.573
4.602
631,169
-0.13(-2.78%)
Oct 09, 2002
4.605
4.786
4.557
4.734
511,198
+0.07(+1.56%)
Oct 08, 2002
4.670
4.670
4.534
4.661
844,205
-0.03(-0.68%)
Oct 07, 2002
4.897
4.929
4.670
4.693
356,383
-0.23(-4.65%)
Oct 04, 2002
4.977
4.977
4.897
4.922
833,178
-0.00(-0.05%)
Oct 03, 2002
4.820
4.947
4.820
4.924
833,620
+0.09(+1.78%)
Oct 02, 2002
4.909
4.927
4.829
4.838
9,835,834
-0.08(-1.66%)
Oct 01, 2002
4.875
4.920
4.822
4.920
499,730
+0.07(+1.40%)
Sep 30, 2002
4.784
4.884
4.761
4.852
588,385
+0.12(+2.54%)
Sep 27, 2002
4.836
4.841
4.714
4.732
1,557,413
-0.10(-2.11%)
Sep 26, 2002
4.986
4.986
4.650
4.834
2,361,923
-0.15(-3.00%)
Sep 25, 2002
4.920
5.042
4.920
4.983
1,229,699
+0.11(+2.28%)
Sep 24, 2002
5.038
5.158
4.807
4.872
1,679,590
-0.17(-3.29%)
Sep 23, 2002
5.237
5.253
5.038
5.038
1,051,508
-0.20(-3.77%)
Sep 20, 2002
5.271
5.317
5.158
5.235
1,702,966
-0.09(-1.66%)
Sep 19, 2002
5.437
5.487
5.321
5.323
545,161
-0.06(-1.14%)
Sep 18, 2002
5.385
5.450
5.305
5.385
811,125
+0.01(+0.25%)
Sep 17, 2002
5.453
5.453
5.215
5.371
960,647
-0.14(-2.47%)
Sep 16, 2002
5.577
5.623
5.439
5.507
1,017,986
-0.07(-1.26%)
Sep 13, 2002
5.698
5.698
5.421
5.577
694,242
-0.09(-1.60%)
Sep 12, 2002
5.555
5.736
5.555
5.668
1,587,847
+0.11(+2.04%)
Sep 11, 2002
5.625
5.645
5.509
5.555
465,327
-0.06(-1.01%)
Sep 10, 2002
5.575
5.618
5.464
5.611
666,013
+0.02(+0.45%)
Sep 09, 2002
5.543
5.598
5.421
5.586
2,232,249
+0.17(+3.10%)
Sep 06, 2002
5.509
5.657
5.215
5.419
4,233,819
-0.48(-8.08%)
Sep 05, 2002
6.099
6.099
5.781
5.895
906,837
+0.00(+0.04%)
Sep 04, 2002
5.872
5.927
5.725
5.893
1,190,885
-0.03(-0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.