Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	11.43	11.47	11.16	11.28	2,177,409	+0.22(+1.99%)
Nov 27, 2013	10.92	11.08	10.61	11.06	2,696,627	+0.34(+3.21%)
Nov 26, 2013	11.23	11.23	10.46	10.72	6,064,951	-0.55(-4.84%)
Nov 25, 2013	11.36	11.62	10.96	11.26	2,985,021	-0.25(-2.16%)
Nov 22, 2013	12.11	12.11	11.23	11.51	1,744,445	+0.06(+0.50%)
Nov 21, 2013	11.74	11.74	11.33	11.45	4,238,606	-0.33(-2.76%)
Nov 20, 2013	11.72	12.05	11.67	11.78	3,336,057	-0.17(-1.44%)
Nov 19, 2013	12.27	12.35	11.78	11.95	4,608,551	-0.36(-2.95%)
Nov 18, 2013	12.67	12.69	12.24	12.31	1,434,851	-0.36(-2.87%)
Nov 15, 2013	13.34	13.38	12.63	12.68	1,684,084	-0.51(-3.84%)
Nov 14, 2013	13.32	13.66	13.08	13.18	2,676,593	+0.00(+0.00%)
Nov 13, 2013	13.55	13.60	13.10	13.18	1,449,949	-0.07(-0.50%)
Nov 12, 2013	13.37	13.58	13.21	13.25	1,581,415	-0.21(-1.56%)
Nov 11, 2013	13.14	13.48	13.05	13.46	1,038,849	+0.21(+1.59%)
Nov 08, 2013	13.17	13.43	12.92	13.25	1,971,134	-0.19(-1.42%)
Nov 07, 2013	13.45	13.73	13.26	13.44	2,262,117	-0.26(-1.88%)
Nov 06, 2013	13.84	13.98	13.66	13.70	1,376,364	+0.03(+0.21%)
Nov 05, 2013	13.61	13.72	13.49	13.67	1,855,784	-0.04(-0.28%)
Nov 04, 2013	13.56	13.76	13.48	13.71	1,643,847	+0.26(+1.92%)
Nov 01, 2013	13.84	14.05	13.38	13.45	2,052,419	-0.40(-2.90%)
Oct 31, 2013	13.22	14.32	13.12	13.85	3,368,156	+0.17(+1.26%)
Oct 30, 2013	13.82	14.02	13.09	13.68	1,582,922	+0.11(+0.77%)
Oct 29, 2013	14.01	14.22	13.49	13.58	1,664,745	-0.49(-3.46%)
Oct 28, 2013	13.79	14.25	13.61	14.06	1,724,356	+0.30(+2.15%)
Oct 25, 2013	13.56	13.94	13.49	13.77	2,136,485	-0.15(-1.10%)
Oct 24, 2013	13.63	14.09	13.63	13.92	2,320,337	+0.50(+3.70%)
Oct 23, 2013	13.53	13.79	13.36	13.42	2,299,925	-0.25(-1.82%)
Oct 22, 2013	13.46	14.03	13.46	13.67	3,066,041	+0.38(+2.88%)
Oct 21, 2013	13.48	13.48	13.15	13.29	1,392,953	+0.12(+0.94%)
Oct 18, 2013	13.29	13.49	12.99	13.17	2,056,563	-0.09(-0.65%)
Oct 17, 2013	12.35	13.52	12.34	13.25	6,391,331	+1.23(+10.25%)
Oct 16, 2013	12.02	12.22	11.82	12.02	2,241,865	-0.09(-0.71%)
Oct 15, 2013	11.65	12.12	11.56	12.10	2,981,523	+0.48(+4.11%)
Oct 14, 2013	11.56	11.77	11.46	11.63	2,085,646	+0.39(+3.49%)
Oct 11, 2013	11.01	11.27	10.89	11.24	1,619,378	+0.09(+0.77%)
Oct 10, 2013	11.23	11.42	11.12	11.15	1,490,148	-0.19(-1.69%)
Oct 09, 2013	11.04	11.54	11.02	11.34	1,999,698	+0.17(+1.54%)
Oct 08, 2013	11.43	11.51	11.09	11.17	1,475,535	-0.20(-1.76%)
Oct 07, 2013	11.11	11.42	11.11	11.37	985,852	+0.25(+2.23%)
Oct 04, 2013	11.11	11.19	10.91	11.12	1,815,507	+0.02(+0.17%)
Oct 03, 2013	11.03	11.22	10.96	11.10	1,767,201	+0.08(+0.69%)
Oct 02, 2013	11.13	11.34	10.96	11.03	1,777,180	+0.01(+0.09%)
Oct 01, 2013	10.95	11.09	10.81	11.02	1,674,769	-0.17(-1.54%)
Sep 30, 2013	11.20	11.46	11.13	11.19	1,608,671	-0.17(-1.51%)
Sep 27, 2013	11.34	11.61	11.14	11.36	1,772,294	+0.16(+1.45%)
Sep 26, 2013	11.60	11.71	11.08	11.20	2,100,752	-0.49(-4.17%)
Sep 25, 2013	11.18	11.82	11.17	11.68	2,657,481	+0.57(+5.16%)
Sep 24, 2013	11.18	11.36	11.04	11.11	2,521,093	-0.11(-1.02%)
Sep 23, 2013	11.05	11.55	11.05	11.23	2,472,414	+0.14(+1.29%)
Sep 20, 2013	11.75	11.75	10.91	11.08	10,389,172	-0.77(-6.53%)
Sep 19, 2013	12.25	12.61	11.50	11.86	4,934,592	-0.30(-2.44%)
Sep 18, 2013	10.87	12.52	10.74	12.15	4,839,437	+1.20(+10.99%)
Sep 17, 2013	11.03	11.04	10.70	10.95	2,106,483	+0.10(+0.88%)
Sep 16, 2013	11.26	11.27	10.84	10.85	2,571,411	-0.24(-2.15%)
Sep 13, 2013	10.97	11.18	10.85	11.09	1,968,753	+0.05(+0.43%)
Sep 12, 2013	11.65	11.65	11.03	11.04	1,954,170	-0.65(-5.56%)
Sep 11, 2013	11.78	11.89	11.51	11.69	2,107,515	+0.01(+0.08%)
Sep 10, 2013	11.71	11.96	11.53	11.68	1,848,362	-0.25(-2.08%)
Sep 09, 2013	12.10	12.17	11.80	11.93	1,820,969	-0.15(-1.27%)
Sep 06, 2013	12.04	12.16	11.89	12.09	2,135,739	+0.11(+0.88%)
Sep 05, 2013	12.02	12.10	11.80	11.98	1,758,904	-0.12(-1.03%)
Sep 04, 2013	11.97	12.11	11.77	12.10	1,592,394	-0.05(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.