Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Compania Mina Buenaventura S.A. ADR
(NY:
BVN
)
17.87
+0.35 (+2.00%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
6.906
7.249
6.876
7.161
4,813,428
+0.30(+4.43%)
Nov 29, 2021
6.720
6.886
6.602
6.857
1,412,845
+0.06(+0.86%)
Nov 26, 2021
6.779
6.842
6.387
6.798
1,487,268
+0.06(+0.87%)
Nov 24, 2021
6.504
6.788
6.485
6.739
1,700,861
+0.18(+2.69%)
Nov 23, 2021
6.210
6.578
6.191
6.563
1,280,131
+0.15(+2.29%)
Nov 22, 2021
6.396
6.524
6.128
6.416
1,710,338
-0.24(-3.68%)
Nov 19, 2021
6.818
6.935
6.641
6.661
938,764
-0.18(-2.58%)
Nov 18, 2021
6.955
6.837
6.769
6.837
1,422,184
-0.20(-2.79%)
Nov 17, 2021
7.268
7.288
6.994
7.033
853,148
-0.18(-2.45%)
Nov 16, 2021
7.562
7.641
7.190
7.210
1,028,130
-0.40(-5.28%)
Nov 15, 2021
7.709
7.753
7.464
7.611
673,202
-0.12(-1.52%)
Nov 12, 2021
7.337
7.768
7.170
7.729
2,404,401
+0.34(+4.64%)
Nov 11, 2021
7.494
7.533
7.356
7.386
1,157,746
+0.07(+0.94%)
Nov 10, 2021
7.366
7.317
7.317
2,358,027
+0.00(+0.00%)
Nov 09, 2021
7.200
7.347
7.016
7.317
1,690,636
+0.11(+1.49%)
Nov 08, 2021
7.278
7.376
7.161
7.210
696,325
+0.00(+0.00%)
Nov 05, 2021
6.886
7.210
6.818
7.210
1,250,197
+0.33(+4.84%)
Nov 04, 2021
7.219
7.440
6.876
6.876
1,115,729
-0.26(-3.70%)
Nov 03, 2021
7.180
7.224
7.004
7.141
2,046,514
-0.17(-2.28%)
Nov 02, 2021
7.611
7.611
7.131
7.307
1,667,195
-0.37(-4.85%)
Nov 01, 2021
7.719
7.738
7.626
7.680
1,085,223
-0.04(-0.51%)
Oct 29, 2021
7.895
8.032
7.611
7.719
1,991,476
-0.39(-4.83%)
Oct 28, 2021
8.150
8.248
7.807
8.111
2,872,925
-0.12(-1.43%)
Oct 27, 2021
8.512
8.532
8.189
8.228
2,704,019
-0.24(-2.78%)
Oct 26, 2021
8.816
8.463
2,362,384
-0.32(-3.68%)
Oct 25, 2021
8.669
8.992
8.620
8.787
1,648,894
+0.29(+3.46%)
Oct 22, 2021
8.816
9.012
8.375
8.493
1,814,927
-0.11(-1.25%)
Oct 21, 2021
8.581
9.051
8.375
8.600
3,193,017
+0.28(+3.42%)
Oct 20, 2021
8.865
8.865
8.287
8.316
2,156,397
+0.25(+3.16%)
Oct 19, 2021
8.630
8.679
7.978
8.062
1,488,944
+0.09(+1.11%)
Oct 18, 2021
8.121
8.228
7.954
7.974
483,705
-0.29(-3.55%)
Oct 15, 2021
8.013
8.267
7.895
8.267
1,305,247
+0.16(+1.93%)
Oct 14, 2021
8.091
8.121
7.885
8.111
598,347
+0.12(+1.47%)
Oct 13, 2021
7.954
8.189
7.925
7.993
730,954
+0.14(+1.75%)
Oct 12, 2021
7.513
7.915
7.425
7.856
811,017
+0.40(+5.39%)
Oct 11, 2021
7.533
7.817
7.405
7.454
898,071
-0.09(-1.17%)
Oct 08, 2021
7.317
7.655
7.317
7.543
1,183,869
+0.39(+5.48%)
Oct 07, 2021
6.857
7.210
6.857
7.151
1,570,234
+0.38(+5.64%)
Oct 06, 2021
6.592
6.769
6.564
6.769
814,422
+0.14(+2.07%)
Oct 05, 2021
6.641
6.690
6.406
6.632
656,234
-0.06(-0.88%)
Oct 04, 2021
6.769
6.847
6.641
6.690
890,743
-0.09(-1.30%)
Oct 01, 2021
6.622
6.818
6.485
6.779
3,621,402
+0.16(+2.37%)
Sep 30, 2021
6.720
6.916
6.592
6.622
1,843,493
-0.02(-0.29%)
Sep 29, 2021
6.857
6.965
6.578
6.641
1,120,989
-0.31(-4.51%)
Sep 28, 2021
7.043
7.116
6.847
6.955
984,487
-0.22(-3.01%)
Sep 27, 2021
7.063
7.312
7.063
7.170
881,757
+0.07(+0.97%)
Sep 24, 2021
7.161
7.298
7.102
7.102
488,921
-0.09(-1.23%)
Sep 23, 2021
7.278
7.347
6.916
7.190
1,590,404
-0.19(-2.52%)
Sep 22, 2021
7.180
7.577
7.180
7.376
1,291,009
+0.17(+2.31%)
Sep 21, 2021
7.102
7.337
7.033
7.210
1,969,779
+0.14(+1.94%)
Sep 20, 2021
6.925
7.072
6.818
7.072
786,196
+0.01(+0.14%)
Sep 17, 2021
6.779
7.082
6.671
7.063
3,400,802
+0.28(+4.19%)
Sep 16, 2021
6.563
6.876
6.465
6.779
2,238,966
+0.00(+0.00%)
Sep 15, 2021
6.994
7.200
6.779
6.779
798,206
-0.31(-4.42%)
Sep 14, 2021
7.170
7.190
6.965
7.092
667,008
-0.04(-0.55%)
Sep 13, 2021
7.004
7.293
6.779
7.131
990,116
+0.18(+2.54%)
Sep 10, 2021
7.161
7.161
6.916
6.955
1,024,409
-0.15(-2.07%)
Sep 09, 2021
7.151
7.229
6.955
7.102
1,020,424
-0.01(-0.14%)
Sep 08, 2021
7.131
7.219
7.014
7.112
936,104
+0.02(+0.28%)
Sep 07, 2021
7.200
7.327
7.033
7.092
813,105
-0.25(-3.47%)
Sep 03, 2021
7.161
7.680
7.161
7.347
1,092,426
+0.28(+4.02%)
Sep 02, 2021
7.425
7.425
7.043
7.063
797,719
-0.25(-3.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.