Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Netshoes [Cayman] Ltd
(NY:
NETS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
6.260
6.365
6.040
6.260
212,500
-0.16(-2.49%)
Nov 29, 2017
6.210
6.550
6.210
6.420
147,795
+0.18(+2.88%)
Nov 28, 2017
6.440
6.580
6.120
6.240
181,617
-0.21(-3.26%)
Nov 27, 2017
6.280
6.510
6.230
6.450
176,244
+0.21(+3.37%)
Nov 24, 2017
6.300
6.300
6.040
6.240
136,010
-0.06(-0.95%)
Nov 22, 2017
6.460
6.520
6.190
6.300
151,702
-0.24(-3.67%)
Nov 21, 2017
7.220
7.270
6.430
6.540
178,480
-0.56(-7.89%)
Nov 20, 2017
7.180
7.240
6.860
7.100
152,409
+0.00(+0.00%)
Nov 17, 2017
6.700
7.270
6.290
7.100
260,919
+0.38(+5.65%)
Nov 16, 2017
6.070
7.010
6.070
6.720
272,621
+0.72(+12.00%)
Nov 15, 2017
6.890
6.890
5.700
6.000
701,093
-0.96(-13.79%)
Nov 14, 2017
8.320
8.630
6.860
6.960
590,608
-2.66(-27.65%)
Nov 13, 2017
9.470
9.770
9.160
9.620
116,871
-0.02(-0.21%)
Nov 10, 2017
9.730
9.730
9.180
9.640
143,114
-0.16(-1.63%)
Nov 09, 2017
9.220
9.870
9.070
9.800
223,208
+0.54(+5.83%)
Nov 08, 2017
9.570
9.570
9.020
9.260
182,268
-0.40(-4.14%)
Nov 07, 2017
10.91
10.91
9.410
9.660
121,912
-1.32(-12.02%)
Nov 06, 2017
10.16
11.09
10.00
10.98
80,154
+0.83(+8.18%)
Nov 03, 2017
9.950
10.27
9.950
10.15
34,740
+0.13(+1.30%)
Nov 02, 2017
10.05
10.13
9.900
10.02
32,342
-0.08(-0.79%)
Nov 01, 2017
10.48
10.60
9.841
10.10
56,677
-0.28(-2.70%)
Oct 31, 2017
9.900
10.44
9.655
10.38
43,087
+0.50(+5.06%)
Oct 30, 2017
10.21
10.28
9.825
9.880
52,992
-0.42(-4.08%)
Oct 27, 2017
10.75
10.82
10.07
10.30
90,508
-0.51(-4.72%)
Oct 26, 2017
10.90
11.09
10.72
10.81
110,153
-0.07(-0.64%)
Oct 25, 2017
10.99
11.05
10.34
10.88
111,654
-0.38(-3.37%)
Oct 24, 2017
11.32
11.55
10.94
11.26
57,733
-0.01(-0.09%)
Oct 23, 2017
10.20
11.47
9.920
11.27
120,854
+1.09(+10.71%)
Oct 20, 2017
10.75
10.97
10.11
10.18
193,946
-0.60(-5.57%)
Oct 19, 2017
11.08
11.08
10.56
10.78
276,613
-0.35(-3.14%)
Oct 18, 2017
11.38
11.38
10.85
11.13
325,653
-0.24(-2.11%)
Oct 17, 2017
11.97
11.97
11.13
11.37
168,042
-0.58(-4.85%)
Oct 16, 2017
12.48
12.58
11.76
11.95
139,765
-0.55(-4.40%)
Oct 13, 2017
12.49
12.65
12.17
12.50
43,563
-0.10(-0.79%)
Oct 12, 2017
11.94
12.74
11.94
12.60
55,559
-0.32(-2.48%)
Oct 11, 2017
13.47
13.60
12.83
12.92
37,794
-0.55(-4.08%)
Oct 10, 2017
13.39
13.51
13.15
13.47
39,502
+0.16(+1.20%)
Oct 09, 2017
12.99
13.65
12.89
13.31
121,163
+0.30(+2.31%)
Oct 06, 2017
13.14
13.15
12.69
13.01
142,167
-0.24(-1.81%)
Oct 05, 2017
13.00
13.40
13.00
13.25
31,567
+0.21(+1.61%)
Oct 04, 2017
13.47
13.50
12.80
13.04
133,727
-0.34(-2.54%)
Oct 03, 2017
13.75
13.75
13.17
13.38
35,481
-0.32(-2.34%)
Oct 02, 2017
13.22
13.72
13.00
13.70
55,434
+0.55(+4.18%)
Sep 29, 2017
13.05
13.29
12.83
13.15
70,121
+0.07(+0.54%)
Sep 28, 2017
13.35
13.35
12.91
13.08
22,183
-0.12(-0.91%)
Sep 27, 2017
13.50
13.64
12.98
13.20
42,062
-0.19(-1.42%)
Sep 26, 2017
13.58
13.98
13.39
13.39
42,780
-0.19(-1.40%)
Sep 25, 2017
14.00
14.00
13.14
13.58
179,265
-0.45(-3.21%)
Sep 22, 2017
13.88
14.45
13.72
14.03
92,695
+0.03(+0.21%)
Sep 21, 2017
13.94
14.07
13.70
14.00
98,729
+0.19(+1.38%)
Sep 20, 2017
13.70
13.92
13.57
13.81
119,672
+0.19(+1.40%)
Sep 19, 2017
13.40
13.99
13.40
13.62
82,271
+0.22(+1.64%)
Sep 18, 2017
13.52
13.93
13.36
13.40
73,121
-0.20(-1.47%)
Sep 15, 2017
13.59
13.66
13.14
13.60
51,436
-0.01(-0.07%)
Sep 14, 2017
14.09
14.13
13.56
13.61
100,896
-0.48(-3.41%)
Sep 13, 2017
13.09
14.63
13.00
14.09
154,458
+0.94(+7.15%)
Sep 12, 2017
12.86
13.35
12.76
13.15
65,475
+0.25(+1.94%)
Sep 11, 2017
12.69
13.01
12.30
12.90
79,261
+0.30(+2.38%)
Sep 08, 2017
12.12
12.65
12.05
12.60
222,639
+0.41(+3.36%)
Sep 07, 2017
12.01
12.36
11.71
12.19
115,624
+0.21(+1.75%)
Sep 06, 2017
11.70
12.45
11.62
11.98
177,075
+0.43(+3.72%)
Sep 05, 2017
11.44
12.19
11.11
11.55
69,423
-0.01(-0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.