Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	71.74	71.74	69.88	70.66	2,962,232	-1.23(-1.71%)
Nov 27, 2020	72.41	72.75	71.60	71.89	722,015	-0.09(-0.13%)
Nov 25, 2020	72.96	73.09	71.94	71.98	1,803,353	-1.55(-2.11%)
Nov 24, 2020	72.65	73.76	72.21	73.54	4,590,069	+1.97(+2.75%)
Nov 23, 2020	70.47	71.73	70.38	71.57	2,398,196	+1.70(+2.44%)
Nov 20, 2020	70.82	70.87	69.42	69.87	1,968,609	-1.18(-1.66%)
Nov 19, 2020	70.53	71.15	69.80	71.04	1,699,727	+0.32(+0.46%)
Nov 18, 2020	70.62	71.84	70.28	70.72	2,782,674	+0.46(+0.65%)
Nov 17, 2020	71.51	71.63	69.74	70.26	2,467,767	-1.47(-2.05%)
Nov 16, 2020	71.04	71.87	70.37	71.73	2,981,424	+2.01(+2.88%)
Nov 13, 2020	68.63	69.83	68.63	69.73	1,945,234	+1.45(+2.13%)
Nov 12, 2020	68.45	68.75	67.58	68.28	2,595,443	-0.15(-0.22%)
Nov 11, 2020	70.51	70.71	68.32	68.43	3,766,459	-2.32(-3.28%)
Nov 10, 2020	69.94	71.18	69.41	70.75	3,602,493	+1.05(+1.51%)
Nov 09, 2020	69.53	70.86	68.52	69.70	7,287,890	+5.64(+8.80%)
Nov 06, 2020	64.46	64.59	63.55	64.06	2,570,970	-0.32(-0.50%)
Nov 05, 2020	63.82	65.07	63.19	64.38	2,956,189	+2.12(+3.40%)
Nov 04, 2020	62.74	63.88	60.75	62.26	4,436,881	-2.06(-3.20%)
Nov 03, 2020	62.54	64.75	62.18	64.32	5,135,829	+2.23(+3.59%)
Nov 02, 2020	60.12	62.44	60.06	62.09	5,692,344	+2.90(+4.89%)
Oct 30, 2020	58.84	59.21	58.15	59.19	4,271,962	+0.32(+0.54%)
Oct 29, 2020	58.95	59.84	58.61	58.87	4,931,951	-0.50(-0.85%)
Oct 28, 2020	59.58	60.42	58.92	59.37	3,640,619	-1.76(-2.88%)
Oct 27, 2020	61.73	62.17	61.06	61.14	3,404,103	-0.74(-1.20%)
Oct 26, 2020	63.20	63.20	61.26	61.88	2,752,858	-2.09(-3.27%)
Oct 23, 2020	64.39	64.77	63.67	63.97	2,238,106	+0.24(+0.37%)
Oct 22, 2020	63.56	63.83	63.23	63.73	1,704,011	+0.50(+0.79%)
Oct 21, 2020	63.39	64.24	63.12	63.23	2,764,154	-0.72(-1.13%)
Oct 20, 2020	64.31	64.95	63.71	63.95	2,060,868	+0.04(+0.06%)
Oct 19, 2020	64.25	64.62	63.71	63.91	3,524,076	-0.29(-0.46%)
Oct 16, 2020	63.95	64.68	63.83	64.21	3,117,498	+0.64(+1.01%)
Oct 15, 2020	62.51	63.59	62.41	63.57	2,211,763	+0.18(+0.29%)
Oct 14, 2020	63.11	64.08	63.11	63.38	2,099,772	+0.45(+0.71%)
Oct 13, 2020	63.63	63.93	62.53	62.94	2,056,719	-0.63(-0.99%)
Oct 12, 2020	64.22	64.38	63.23	63.57	2,189,009	-0.34(-0.53%)
Oct 09, 2020	63.95	65.05	63.86	63.91	3,290,662	+0.61(+0.97%)
Oct 08, 2020	63.25	63.57	62.76	63.29	1,781,036	+0.37(+0.58%)
Oct 07, 2020	62.32	63.10	62.01	62.93	2,061,432	+1.46(+2.38%)
Oct 06, 2020	61.92	63.16	61.37	61.47	2,365,274	-0.28(-0.46%)
Oct 05, 2020	60.75	61.98	60.58	61.75	2,512,403	+1.87(+3.13%)
Oct 02, 2020	57.90	60.58	57.79	59.88	2,287,691	+0.83(+1.41%)
Oct 01, 2020	60.51	60.61	58.62	59.05	2,533,794	-0.86(-1.43%)
Sep 30, 2020	59.95	60.88	59.41	59.90	2,941,218	+0.37(+0.63%)
Sep 29, 2020	60.06	60.25	59.12	59.53	1,509,641	-0.33(-0.55%)
Sep 28, 2020	59.89	60.51	59.56	59.86	2,133,700	+1.09(+1.85%)
Sep 25, 2020	58.19	59.05	58.11	58.77	2,022,581	-0.05(-0.09%)
Sep 24, 2020	58.20	59.47	57.70	58.83	1,801,652	+0.46(+0.78%)
Sep 23, 2020	59.91	60.59	58.23	58.37	2,100,134	-1.22(-2.05%)
Sep 22, 2020	59.24	60.00	58.92	59.59	2,314,141	+0.23(+0.38%)
Sep 21, 2020	60.75	61.11	58.60	59.36	3,029,380	-2.62(-4.23%)
Sep 18, 2020	62.79	63.60	61.90	61.99	3,835,002	-1.13(-1.79%)
Sep 17, 2020	62.06	63.38	61.42	63.12	2,625,095	+0.37(+0.60%)
Sep 16, 2020	62.97	63.33	61.69	62.74	3,440,968	+0.25(+0.39%)
Sep 15, 2020	62.60	63.53	62.43	62.50	2,444,865	+0.20(+0.32%)
Sep 14, 2020	62.52	62.87	61.88	62.30	2,938,251	+0.25(+0.40%)
Sep 11, 2020	62.04	62.56	61.66	62.05	2,466,765	+0.37(+0.61%)
Sep 10, 2020	62.91	63.19	61.39	61.68	2,437,623	-1.09(-1.73%)
Sep 09, 2020	62.65	63.53	62.40	62.76	1,829,898	+0.86(+1.39%)
Sep 08, 2020	62.76	63.07	61.76	61.90	2,973,891	-1.63(-2.56%)
Sep 04, 2020	63.73	64.45	62.72	63.53	2,447,938	+0.73(+1.16%)
Sep 03, 2020	64.73	64.94	62.29	62.80	2,455,413	-1.79(-2.77%)
Sep 02, 2020	63.76	64.84	63.69	64.59	3,153,474	+0.52(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.