Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	100.35	100.35	100.35	100.35	44,095,640	+0.23(+0.23%)
Dec 30, 2013	100.13	100.36	99.90	100.11	32,660,292	-0.06(-0.06%)
Dec 27, 2013	100.44	100.68	99.84	100.17	23,073,076	-0.06(-0.06%)
Dec 26, 2013	100.58	100.88	100.12	100.23	22,609,350	+0.01(+0.01%)
Dec 24, 2013	99.96	100.42	99.92	100.23	19,970,080	+0.38(+0.38%)
Dec 23, 2013	99.32	99.88	99.12	99.84	40,861,932	+1.12(+1.13%)
Dec 20, 2013	97.15	98.97	97.13	98.72	56,287,412	+1.64(+1.69%)
Dec 19, 2013	97.68	97.79	96.95	97.09	37,918,264	-0.73(-0.74%)
Dec 18, 2013	96.64	97.83	95.63	97.81	58,721,044	+1.33(+1.37%)
Dec 17, 2013	96.57	96.65	95.85	96.49	37,352,912	-0.14(-0.14%)
Dec 16, 2013	95.86	96.68	95.45	96.63	39,185,200	+1.14(+1.19%)
Dec 13, 2013	95.40	95.78	94.82	95.49	38,060,628	+0.31(+0.33%)
Dec 12, 2013	95.08	95.53	94.76	95.18	42,805,604	+0.21(+0.22%)
Dec 11, 2013	96.65	96.66	94.73	94.97	51,545,540	-1.59(-1.64%)
Dec 10, 2013	97.22	97.55	96.39	96.56	40,171,456	-0.88(-0.91%)
Dec 09, 2013	97.57	97.82	96.96	97.44	35,417,184	-0.03(-0.03%)
Dec 06, 2013	97.59	98.00	97.22	97.47	42,089,600	+0.75(+0.78%)
Dec 05, 2013	96.61	97.07	96.31	96.71	43,757,136	+0.11(+0.12%)
Dec 04, 2013	96.45	97.42	95.64	96.60	46,858,620	-0.30(-0.31%)
Dec 03, 2013	97.16	97.57	96.42	96.90	42,614,292	-0.50(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.