Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		106.11	106.11	106.11	67,245	+0.11(+0.11%)
Dec 30, 2020	106.32	106.50	106.00	106.00	67,245	+0.14(+0.13%)
Dec 29, 2020	106.61	106.61	105.73	105.86	48,336	+0.04(+0.04%)
Dec 28, 2020	106.12	106.22	105.77	105.82	88,084	+0.62(+0.59%)
Dec 24, 2020	105.00	105.19	104.82	105.19	39,832	+0.29(+0.28%)
Dec 23, 2020	105.13	105.31	104.90	104.90	47,055	+0.31(+0.30%)
Dec 22, 2020	104.71	104.75	104.14	104.59	135,733	-0.08(-0.07%)
Dec 21, 2020	103.75	104.83	103.03	104.67	176,084	-0.72(-0.68%)
Dec 18, 2020	105.78	106.02	104.82	105.38	171,829	-0.32(-0.30%)
Dec 17, 2020	105.58	105.74	105.43	105.70	31,791	+0.81(+0.77%)
Dec 16, 2020	105.02	105.15	104.58	104.89	120,587	+0.25(+0.23%)
Dec 15, 2020	104.14	104.75	103.88	104.65	106,831	+1.12(+1.09%)
Dec 14, 2020	104.50	104.59	103.50	103.52	98,460	-0.01(-0.01%)
Dec 11, 2020	103.41	103.68	102.94	103.53	797,284	-0.29(-0.28%)
Dec 10, 2020	103.17	104.03	103.01	103.82	71,910	+0.09(+0.09%)
Dec 09, 2020	104.81	104.99	103.40	103.73	64,119	-0.65(-0.62%)
Dec 08, 2020	103.74	104.48	103.61	104.37	178,363	+0.34(+0.32%)
Dec 07, 2020	104.06	104.28	103.77	104.04	171,460	-0.39(-0.37%)
Dec 04, 2020	103.78	104.42	103.78	104.42	133,698	+1.03(+1.00%)
Dec 03, 2020	103.49	103.88	103.31	103.39	64,063	+0.08(+0.08%)
Dec 02, 2020	102.75	103.33	102.59	103.31	35,881	+0.10(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.