Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		63.57	63.57	63.57	5,080,755	+0.20(+0.31%)
Dec 30, 2020	63.59	63.80	63.34	63.37	5,080,755	+0.03(+0.04%)
Dec 29, 2020	63.56	63.64	63.30	63.34	8,570,771	+0.78(+1.25%)
Dec 28, 2020	62.53	62.63	62.47	62.56	4,254,384	+0.63(+1.02%)
Dec 24, 2020	61.95	62.01	61.91	61.93	2,554,931	-0.23(-0.36%)
Dec 23, 2020	62.03	62.30	62.03	62.16	5,259,384	+0.23(+0.36%)
Dec 22, 2020	61.82	62.00	61.60	61.93	11,923,965	-0.03(-0.05%)
Dec 21, 2020	61.40	62.04	61.37	61.96	9,707,521	-0.68(-1.08%)
Dec 18, 2020	62.90	62.90	62.52	62.64	5,198,393	-0.18(-0.28%)
Dec 17, 2020	62.86	62.93	62.72	62.82	7,498,676	+0.37(+0.59%)
Dec 16, 2020	62.33	62.46	62.14	62.45	6,139,254	-0.01(-0.02%)
Dec 15, 2020	62.17	62.47	62.10	62.46	5,461,658	+0.44(+0.71%)
Dec 14, 2020	62.39	62.44	61.95	62.02	4,581,418	+0.21(+0.33%)
Dec 11, 2020	61.65	61.84	61.58	61.81	5,675,278	+0.13(+0.21%)
Dec 10, 2020	61.28	61.77	61.24	61.68	5,583,682	+0.10(+0.17%)
Dec 09, 2020	61.75	61.75	61.11	61.58	7,150,938	+0.43(+0.71%)
Dec 08, 2020	60.92	61.22	60.85	61.15	4,480,617	+0.14(+0.23%)
Dec 07, 2020	61.11	61.29	60.81	61.01	7,304,576	-0.91(-1.47%)
Dec 04, 2020	61.72	61.91	61.68	61.91	8,109,552	+0.28(+0.46%)
Dec 03, 2020	61.71	61.90	61.56	61.63	4,784,159	+0.15(+0.24%)
Dec 02, 2020	61.35	61.62	61.27	61.48	7,225,447	-0.10(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.