Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	1.790	1.800	1.750	1.774	89,925	-0.04(-1.98%)
Dec 30, 2021	1.850	1.940	1.760	1.810	112,549	-0.01(-0.55%)
Dec 29, 2021	1.920	1.930	1.810	1.820	43,420	-0.12(-6.19%)
Dec 28, 2021	1.850	1.950	1.805	1.940	71,349	+0.07(+3.74%)
Dec 27, 2021	1.850	1.900	1.800	1.870	26,876	+0.02(+1.08%)
Dec 23, 2021	1.880	1.940	1.820	1.850	62,935	-0.03(-1.60%)
Dec 22, 2021	1.770	1.970	1.770	1.880	77,280	-0.05(-2.59%)
Dec 21, 2021	1.870	1.930	1.870	1.930	24,799	+0.04(+2.12%)
Dec 20, 2021	2.000	2.000	1.850	1.890	63,674	-0.11(-5.50%)
Dec 17, 2021	1.910	2.000	1.770	2.000	78,151	+0.09(+4.71%)
Dec 16, 2021	1.950	2.010	1.900	1.910	34,459	-0.04(-2.06%)
Dec 15, 2021	1.910	1.970	1.893	1.950	25,078	+0.02(+1.04%)
Dec 14, 2021	2.020	2.020	1.870	1.930	45,941	-0.09(-4.46%)
Dec 13, 2021	2.090	2.090	1.990	2.020	28,203	-0.05(-2.42%)
Dec 10, 2021	2.060	2.100	2.020	2.070	22,976	+0.00(+0.00%)
Dec 09, 2021	2.090	2.100	2.030	2.070	35,913	+0.04(+1.97%)
Dec 08, 2021	2.150	2.150	2.020	2.030	24,194	-0.05(-2.40%)
Dec 07, 2021	1.950	2.080	1.940	2.080	50,375	+0.20(+10.64%)
Dec 06, 2021	1.980	2.040	1.840	1.880	59,807	-0.10(-5.05%)
Dec 03, 2021	1.930	2.010	1.900	1.980	107,267	+0.07(+3.66%)
Dec 02, 2021	1.800	1.930	1.770	1.910	38,918	+0.05(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.