Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Terrascend Corp
(OP:
TRSSF
)
1.810
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Jul 5, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
2.465
2.465
2.465
0
-0.10(-3.73%)
Dec 28, 2017
2.650
2.721
2.433
2.560
83,936
-0.06(-2.35%)
Dec 27, 2017
2.492
2.730
2.440
2.622
34,821
+0.12(+4.86%)
Dec 26, 2017
2.500
2.500
2.500
2.500
4,100
+0.11(+4.60%)
Dec 22, 2017
2.408
2.408
2.390
2.390
18,235
+0.10(+4.27%)
Dec 21, 2017
2.180
2.346
2.180
2.292
191,677
+0.10(+4.44%)
Dec 20, 2017
2.298
2.298
2.178
2.195
36,900
-0.10(-4.40%)
Dec 19, 2017
2.397
2.410
2.296
2.296
30,325
-0.12(-5.09%)
Dec 18, 2017
2.343
2.419
2.297
2.419
48,447
+0.06(+2.75%)
Dec 15, 2017
2.461
2.469
2.292
2.354
37,357
+0.00(+0.06%)
Dec 14, 2017
2.244
2.456
2.228
2.353
38,700
+0.10(+4.60%)
Dec 13, 2017
2.540
2.103
2.249
204,707
-0.15(-6.20%)
Dec 12, 2017
2.010
2.447
2.010
2.398
221,660
+0.64(+36.67%)
Dec 11, 2017
1.678
1.785
1.670
1.755
168,790
+0.11(+6.99%)
Dec 08, 2017
1.599
1.650
1.599
1.640
125,421
+0.04(+2.51%)
Dec 07, 2017
1.641
1.641
1.592
1.600
70,560
-0.04(-2.21%)
Dec 06, 2017
1.655
1.664
1.543
1.636
62,365
+0.03(+1.65%)
Dec 05, 2017
1.507
1.619
1.507
1.609
263,564
+0.16(+11.24%)
Dec 04, 2017
1.382
1.447
1.360
1.447
46,784
+0.07(+5.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.