Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	13.03	13.31	13.03	13.27	56,419	+0.27(+2.10%)
Dec 28, 2012	13.10	13.11	12.92	13.00	87,541	-0.25(-1.87%)
Dec 27, 2012	13.33	13.33	13.14	13.24	39,674	+0.09(+0.71%)
Dec 26, 2012	13.17	13.19	13.12	13.15	14,679	-0.01(-0.10%)
Dec 24, 2012	13.32	13.51	13.12	13.16	8,691	+0.01(+0.06%)
Dec 21, 2012	13.12	13.19	13.11	13.16	29,208	-0.21(-1.58%)
Dec 20, 2012	13.33	13.37	13.25	13.37	76,039	+0.10(+0.76%)
Dec 19, 2012	13.33	13.37	13.25	13.27	80,279	+0.13(+0.97%)
Dec 18, 2012	13.01	13.14	12.98	13.14	96,195	+0.07(+0.51%)
Dec 17, 2012	12.96	13.07	12.92	13.07	49,004	+0.08(+0.65%)
Dec 14, 2012	12.95	13.02	12.95	12.99	7,062	+0.07(+0.55%)
Dec 13, 2012	12.96	12.99	12.84	12.92	18,862	-0.05(-0.41%)
Dec 12, 2012	12.93	13.03	12.89	12.97	22,454	+0.11(+0.89%)
Dec 11, 2012	12.77	12.87	12.77	12.86	24,977	+0.12(+0.95%)
Dec 10, 2012	12.72	12.76	12.66	12.74	26,306	-0.07(-0.58%)
Dec 07, 2012	12.86	12.86	12.76	12.81	39,045	-0.06(-0.47%)
Dec 06, 2012	12.95	12.95	12.80	12.87	46,263	+0.00(+0.00%)
Dec 05, 2012	12.86	12.90	12.80	12.87	46,315	+0.05(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.