Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	103.69	104.66	103.63	104.20	7,227,400	+0.39(+0.38%)
Dec 28, 2018	103.42	103.82	103.39	103.81	4,542,600	+0.56(+0.54%)
Dec 27, 2018	103.43	103.63	103.23	103.25	4,602,088	+0.26(+0.25%)
Dec 26, 2018	103.47	103.62	102.95	102.99	5,477,738	-0.49(-0.47%)
Dec 24, 2018	103.38	103.49	103.26	103.48	6,372,900	+0.26(+0.25%)
Dec 21, 2018	103.20	103.23	103.06	103.22	4,918,600	+0.09(+0.09%)
Dec 20, 2018	103.45	103.46	103.09	103.13	9,245,162	-0.13(-0.13%)
Dec 19, 2018	103.01	103.48	102.78	103.26	7,710,855	+0.36(+0.35%)
Dec 18, 2018	102.75	102.95	102.68	102.90	4,461,364	+0.04(+0.04%)
Dec 17, 2018	102.66	102.93	102.65	102.86	7,626,952	+0.30(+0.29%)
Dec 14, 2018	102.57	102.72	102.52	102.56	3,529,900	+0.16(+0.16%)
Dec 13, 2018	102.46	102.50	102.33	102.40	4,116,029	+0.06(+0.06%)
Dec 12, 2018	102.45	102.50	102.31	102.34	3,727,166	-0.28(-0.27%)
Dec 11, 2018	102.64	102.85	102.50	102.62	5,290,089	-0.26(-0.25%)
Dec 10, 2018	102.84	103.04	102.71	102.88	9,045,691	+0.06(+0.06%)
Dec 07, 2018	102.49	102.86	102.36	102.82	7,319,100	+0.30(+0.29%)
Dec 06, 2018	102.65	102.97	102.50	102.52	9,429,900	+0.26(+0.25%)
Dec 04, 2018	101.97	102.45	101.94	102.26	7,748,700	+0.47(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.