Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		18.02	18.02	18.02	230,234	-0.07(-0.39%)
Dec 30, 2020	17.86	18.64	17.46	18.09	230,234	+0.55(+3.14%)
Dec 29, 2020	17.92	18.25	17.17	17.54	346,780	-0.31(-1.74%)
Dec 28, 2020	18.82	19.25	17.68	17.85	484,438	-1.02(-5.41%)
Dec 24, 2020	18.98	19.20	18.65	18.87	83,400	-0.08(-0.42%)
Dec 23, 2020	19.32	19.67	18.70	18.95	108,944	-0.29(-1.51%)
Dec 22, 2020	18.85	19.50	18.36	19.24	161,276	+0.50(+2.67%)
Dec 21, 2020	18.80	19.31	17.75	18.74	282,167	-0.15(-0.79%)
Dec 18, 2020	19.29	19.38	18.80	18.89	258,100	-0.23(-1.20%)
Dec 17, 2020	18.90	19.54	18.90	19.12	192,060	+0.31(+1.65%)
Dec 16, 2020	19.94	20.35	18.55	18.81	303,286	+0.37(+2.01%)
Dec 15, 2020	18.54	18.86	18.25	18.44	151,162	-0.17(-0.91%)
Dec 14, 2020	18.28	19.10	18.28	18.61	207,860	+0.30(+1.64%)
Dec 11, 2020	18.60	18.82	18.21	18.31	199,500	-0.36(-1.93%)
Dec 10, 2020	18.57	18.84	18.21	18.67	291,258	+0.36(+1.97%)
Dec 09, 2020	18.95	19.13	17.96	18.31	279,291	-0.40(-2.14%)
Dec 08, 2020	18.90	19.06	18.34	18.71	134,675	-0.28(-1.47%)
Dec 07, 2020	20.20	20.20	18.76	18.99	122,917	-0.67(-3.41%)
Dec 04, 2020	19.85	20.11	19.62	19.66	104,800	-0.19(-0.96%)
Dec 03, 2020	20.48	20.48	19.50	19.85	80,119	-0.13(-0.65%)
Dec 02, 2020	20.04	20.48	19.81	19.98	90,903	-0.19(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.