Date	Open	High	Low	Close	Change (%)
Dec 29, 2017	3589	3589	3589	3589	-6.31(-0.18%)
Dec 28, 2017	3591	3601	3568	3596	+9.70(+0.27%)
Dec 27, 2017	3585	3606	3574	3586	+6.98(+0.20%)
Dec 26, 2017	3585	3609	3561	3579	-6.96(-0.19%)
Dec 22, 2017	3575	3603	3558	3586	+7.27(+0.20%)
Dec 21, 2017	3614	3623	3569	3579	-34.45(-0.95%)
Dec 20, 2017	3618	3640	3600	3613	+23.35(+0.65%)
Dec 19, 2017	3577	3620	3569	3590	+8.32(+0.23%)
Dec 18, 2017	3552	3598	3544	3581	+49.38(+1.40%)
Dec 15, 2017	3515	3553	3503	3532	+51.61(+1.48%)
Dec 14, 2017	3535	3550	3475	3480	-57.21(-1.62%)
Dec 13, 2017	3541	3569	3526	3538	-3.16(-0.09%)
Dec 12, 2017	3543	3575	3527	3541	-22.93(-0.64%)
Dec 11, 2017	3551	3581	3531	3564	-0.25(-0.01%)
Dec 08, 2017	3557	3587	3531	3564	+14.44(+0.41%)
Dec 07, 2017	3542	3567	3527	3549	+6.01(+0.17%)
Dec 06, 2017	3561	3576	3532	3543	-18.37(-0.52%)
Dec 05, 2017	3563	3589	3534	3562	+3.08(+0.09%)
Dec 04, 2017	3539	3590	3511	3559	+36.19(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.