Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Bovespa Index
(IX:
BVSP
)
122,098.09
-609.19 (-0.50%)
Daily Price
Updated: 4:45 PM EDT, Jun 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
43653
43662
43217
43350
0
+0.00(+0.00%)
Dec 30, 2015
43653
43662
43217
43350
0
-304.00(-0.70%)
Dec 29, 2015
43781
44042
43523
43654
0
-110.30(-0.25%)
Dec 28, 2015
44016
44087
43709
43764
0
-250.60(-0.57%)
Dec 27, 2015
43479
44233
43479
44015
0
+0.00(+0.00%)
Dec 26, 2015
43479
44233
43479
44015
0
+0.00(+0.00%)
Dec 25, 2015
43479
44233
43479
44015
0
+0.00(+0.00%)
Dec 24, 2015
43479
44233
43479
44015
0
+0.00(+0.00%)
Dec 23, 2015
43479
44233
43479
44015
0
+545.40(+1.25%)
Dec 22, 2015
43208
43632
43137
43470
0
+269.60(+0.62%)
Dec 21, 2015
43912
44222
43196
43200
0
-710.70(-1.62%)
Dec 20, 2015
45249
45249
43690
43911
0
+0.00(+0.00%)
Dec 19, 2015
45249
45249
43690
43911
0
+0.00(+0.00%)
Dec 18, 2015
45249
45249
43690
43911
0
-1350.90(-2.98%)
Dec 17, 2015
45016
46251
45016
45262
0
+245.60(+0.55%)
Dec 16, 2015
44868
45099
44095
45016
0
+143.40(+0.32%)
Dec 15, 2015
44748
45423
44748
44872
0
+125.20(+0.28%)
Dec 14, 2015
45258
45258
44531
44747
0
-515.40(-1.14%)
Dec 13, 2015
45630
45982
45068
45263
0
+0.00(+0.00%)
Dec 12, 2015
45630
45982
45068
45263
0
+0.00(+0.00%)
Dec 11, 2015
45630
45982
45068
45263
0
-368.00(-0.81%)
Dec 10, 2015
46084
46323
45351
45631
0
-477.30(-1.04%)
Dec 09, 2015
44444
46438
44444
46108
0
+1664.70(+3.75%)
Dec 08, 2015
45223
45233
44232
44443
0
-779.40(-1.72%)
Dec 07, 2015
45361
46157
45217
45223
0
-138.10(-0.30%)
Dec 06, 2015
46385
46385
45023
45361
0
+0.00(+0.00%)
Dec 05, 2015
46385
46385
45023
45361
0
+0.00(+0.00%)
Dec 04, 2015
46385
46385
45023
45361
0
-1032.50(-2.23%)
Dec 03, 2015
44924
47142
44924
46393
0
+1478.80(+3.29%)
Dec 02, 2015
45046
45338
44579
44914
0
-132.30(-0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.